| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $28.77 | $29.27 | $27.97 | $29.11 | 73,478,450 |
Week of December 20 2010 | $29.34 | $30.63 | $28.77 | $29.02 | 112,334,048 |
Week of December 13 2010 | $28.86 | $29.43 | $26.42 | $28.75 | 215,745,836 |
Week of December 06 2010 | $31.07 | $31.70 | $28.66 | $28.73 | 156,488,218 |
Week of November 29 2010 | $31.60 | $32.99 | $29.90 | $31.19 | 200,349,846 |
Week of November 22 2010 | $31.62 | $32.40 | $30.86 | $31.71 | 117,873,819 |
Week of November 15 2010 | $31.14 | $31.95 | $27.94 | $31.29 | 218,820,238 |
Week of November 08 2010 | $32.25 | $34.08 | $30.29 | $30.67 | 263,636,370 |
Week of November 01 2010 | $29.36 | $35.14 | $29.32 | $32.93 | 250,159,911 |
Week of October 25 2010 | $24.88 | $29.24 | $24.80 | $29.06 | 178,679,081 |
Week of October 18 2010 | $24.45 | $24.79 | $23.12 | $24.57 | 140,161,216 |
Week of October 11 2010 | $23.79 | $25.08 | $23.74 | $24.50 | 159,855,545 |
Week of October 04 2010 | $22.35 | $23.74 | $22.34 | $23.63 | 158,315,712 |
Week of September 27 2010 | $21.51 | $22.74 | $21.44 | $22.29 | 153,376,698 |
Week of September 20 2010 | $20.40 | $21.45 | $19.92 | $21.37 | 150,912,709 |
Week of September 13 2010 | $20.51 | $20.70 | $19.85 | $20.28 | 95,751,648 |
Week of September 06 2010 | $19.51 | $20.61 | $19.35 | $20.03 | 97,920,090 |
Week of August 30 2010 | $18.55 | $19.85 | $17.79 | $19.63 | 122,484,359 |
Week of August 23 2010 | $19.06 | $19.06 | $17.12 | $18.56 | 138,794,280 |
Week of August 16 2010 | $17.94 | $19.30 | $17.88 | $18.77 | 143,326,320 |
Week of August 09 2010 | $18.42 | $18.49 | $16.96 | $17.98 | 129,442,944 |
Week of August 02 2010 | $17.42 | $18.69 | $17.23 | $18.25 | 149,719,510 |
Week of July 26 2010 | $16.32 | $17.41 | $15.87 | $17.02 | 174,868,851 |
Week of July 19 2010 | $15.05 | $16.22 | $14.33 | $16.18 | 146,690,597 |
Week of July 12 2010 | $14.76 | $15.69 | $14.40 | $14.89 | 138,279,609 |