| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.24 | $13.51 | $13.18 | $13.47 | 12,927,800 |
December 30 2019 | $13.11 | $13.42 | $13.06 | $13.28 | 12,869,800 |
December 27 2019 | $13.11 | $13.21 | $13.02 | $13.08 | 10,256,700 |
December 26 2019 | $12.86 | $13.10 | $12.80 | $13.10 | 12,179,500 |
December 24 2019 | $12.86 | $12.94 | $12.75 | $12.77 | 5,808,700 |
December 23 2019 | $12.91 | $13.00 | $12.79 | $12.83 | 12,564,700 |
December 20 2019 | $12.83 | $12.91 | $12.70 | $12.83 | 18,479,300 |
December 19 2019 | $13.04 | $13.08 | $12.64 | $12.74 | 20,752,400 |
December 18 2019 | $12.83 | $13.30 | $12.72 | $13.09 | 23,787,000 |
December 17 2019 | $12.34 | $12.82 | $12.26 | $12.70 | 18,526,800 |
December 16 2019 | $12.13 | $12.48 | $12.08 | $12.38 | 20,681,200 |
December 13 2019 | $12.48 | $12.48 | $12.02 | $12.02 | 17,278,500 |
December 12 2019 | $12.14 | $12.56 | $12.08 | $12.44 | 20,136,900 |
December 11 2019 | $12.20 | $12.34 | $12.10 | $12.14 | 21,975,800 |
December 10 2019 | $11.94 | $12.19 | $11.85 | $12.17 | 18,199,300 |
December 09 2019 | $11.50 | $12.07 | $11.41 | $11.97 | 32,210,000 |
December 06 2019 | $11.87 | $12.00 | $11.68 | $11.71 | 17,138,600 |
December 05 2019 | $11.52 | $11.80 | $11.52 | $11.68 | 22,719,600 |
December 04 2019 | $11.58 | $11.63 | $11.46 | $11.47 | 15,997,800 |
December 03 2019 | $11.72 | $11.72 | $11.47 | $11.50 | 20,761,100 |
December 02 2019 | $11.91 | $12.13 | $11.75 | $11.91 | 18,074,400 |
November 29 2019 | $11.98 | $11.98 | $11.80 | $11.84 | 7,481,800 |
November 27 2019 | $11.98 | $12.11 | $11.82 | $11.97 | 16,890,000 |
November 26 2019 | $12.05 | $12.25 | $11.87 | $11.88 | 35,569,100 |
November 25 2019 | $12.02 | $12.15 | $11.70 | $12.03 | 20,861,600 |