| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $544.14 | $578.57 | $532.49 | $567.23 | 56,733,450 |
November 2025 | $546.49 | $562.30 | $521.35 | $547.01 | 51,742,848 |
October 2025 | $561.33 | $581.56 | $540.06 | $548.46 | 63,248,205 |
September 2025 | $591.04 | $596.99 | $558.18 | $564.43 | 56,596,248 |
August 2025 | $559.52 | $597.14 | $549.59 | $590.71 | 53,568,766 |
July 2025 | $554.26 | $574.98 | $541.65 | $562.11 | 56,413,471 |
June 2025 | $575.25 | $589.33 | $522.56 | $556.86 | 67,197,964 |
May 2025 | $545.03 | $583.13 | $534.85 | $580.31 | 48,291,531 |
April 2025 | $541.00 | $545.31 | $460.65 | $543.11 | 68,988,232 |
March 2025 | $571.21 | $576.05 | $512.22 | $542.31 | 65,697,675 |
February 2025 | $546.78 | $570.32 | $545.22 | $570.20 | 43,545,934 |
January 2025 | $522.79 | $570.82 | $494.62 | $549.54 | 57,393,823 |
December 2024 | $526.48 | $531.20 | $511.90 | $520.20 | 53,020,839 |
November 2024 | $494.39 | $529.29 | $492.50 | $526.49 | 53,190,927 |
October 2024 | $490.59 | $521.51 | $483.11 | $493.55 | 52,689,649 |
September 2024 | $476.00 | $495.07 | $466.77 | $487.18 | 51,096,580 |
August 2024 | $459.22 | $479.23 | $433.70 | $476.86 | 46,818,941 |
July 2024 | $434.25 | $467.64 | $423.11 | $457.49 | 59,951,348 |
June 2024 | $436.89 | $456.19 | $431.37 | $434.60 | 49,532,959 |
May 2024 | $439.17 | $458.02 | $430.40 | $440.42 | 55,547,125 |
April 2024 | $472.86 | $475.46 | $444.18 | $444.49 | 51,031,651 |
March 2024 | $467.20 | $482.05 | $457.08 | $473.75 | 45,648,504 |
February 2024 | $447.61 | $471.36 | $442.81 | $467.05 | 49,122,346 |
January 2024 | $416.55 | $454.50 | $409.58 | $441.94 | 54,259,878 |
December 2023 | $405.55 | $420.74 | $397.13 | $418.93 | 50,563,192 |