Sorry, I couldn't find pricing data for that day. The closing price for Mastercard (MA) on December 29, 2023 was $421.62. The latest price is $557.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $421.62 | $421.62 | $421.62 | $421.62 | — |
December 29 2023 20:30 | $421.92 | $422.19 | $420.89 | $421.76 | 271,257 |
December 29 2023 19:30 | $421.47 | $422.27 | $421.47 | $422.06 | 144,911 |
December 29 2023 18:30 | $420.57 | $421.70 | $420.50 | $421.48 | 89,643 |
December 29 2023 17:30 | $419.82 | $420.92 | $419.68 | $420.53 | 98,387 |
December 29 2023 16:30 | $420.57 | $421.05 | $419.41 | $419.70 | 128,738 |
December 29 2023 15:30 | $422.90 | $422.93 | $420.46 | $420.69 | 155,344 |
December 29 2023 14:30 | $421.79 | $423.44 | $420.94 | $422.86 | 155,522 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
