The closing price for Mastercard (MA) on May 16, 2024 was $454.95. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $557.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $454.95 | $454.95 | $454.95 | $454.95 | — |
May 16 2024 19:30 | $456.79 | $456.79 | $454.90 | $454.98 | 358,953 |
May 16 2024 18:30 | $456.03 | $457.15 | $456.01 | $456.83 | 175,928 |
May 16 2024 17:30 | $456.46 | $456.58 | $455.86 | $456.20 | 148,644 |
May 16 2024 16:30 | $457.77 | $458.04 | $456.40 | $456.43 | 115,706 |
May 16 2024 15:30 | $459.50 | $460.13 | $457.72 | $457.79 | 184,573 |
May 16 2024 14:30 | $458.80 | $459.64 | $457.64 | $459.53 | 256,423 |
May 16 2024 13:30 | $456.07 | $460.96 | $455.81 | $458.81 | 638,168 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
