The closing price for Mastercard (MA) on May 30, 2024 was $438.91. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $564.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $438.91 | $438.91 | $438.91 | $438.91 | — |
May 30 2024 19:30 | $440.15 | $440.29 | $438.43 | $438.93 | 311,065 |
May 30 2024 18:30 | $439.67 | $440.29 | $439.30 | $440.07 | 175,285 |
May 30 2024 17:30 | $439.90 | $439.90 | $438.93 | $439.66 | 180,859 |
May 30 2024 16:30 | $440.18 | $440.96 | $439.50 | $439.88 | 289,543 |
May 30 2024 15:30 | $439.53 | $440.98 | $439.30 | $440.15 | 154,043 |
May 30 2024 14:30 | $439.42 | $440.66 | $438.67 | $439.53 | 218,516 |
May 30 2024 13:30 | $437.97 | $440.00 | $437.49 | $439.57 | 337,024 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
