The closing price for Mastercard (MA) on May 9, 2024 was $451.60. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $557.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $451.60 | $451.60 | $451.60 | $451.60 | — |
May 09 2024 19:30 | $451.76 | $451.97 | $451.06 | $451.78 | 298,613 |
May 09 2024 18:30 | $451.28 | $451.96 | $451.24 | $451.77 | 149,087 |
May 09 2024 17:30 | $451.11 | $451.38 | $450.93 | $451.30 | 463,657 |
May 09 2024 16:30 | $449.99 | $451.17 | $449.93 | $451.17 | 129,008 |
May 09 2024 15:30 | $451.66 | $451.66 | $449.75 | $449.97 | 139,916 |
May 09 2024 14:30 | $451.20 | $452.13 | $450.89 | $451.63 | 149,859 |
May 09 2024 13:30 | $449.68 | $451.87 | $449.68 | $451.18 | 297,983 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
