The closing price for Mastercard (MA) on May 9, 2024 was $448.72. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $617.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $448.72 | $448.72 | $448.72 | $448.72 | — |
May 09 2024 19:30 | $448.88 | $449.08 | $448.18 | $448.89 | 298,613 |
May 09 2024 18:30 | $448.40 | $449.07 | $448.36 | $448.88 | 149,087 |
May 09 2024 17:30 | $448.23 | $448.50 | $448.05 | $448.42 | 463,657 |
May 09 2024 16:30 | $447.11 | $448.28 | $447.05 | $448.28 | 129,008 |
May 09 2024 15:30 | $448.78 | $448.78 | $446.88 | $447.09 | 139,916 |
May 09 2024 14:30 | $448.32 | $449.24 | $448.01 | $448.75 | 149,859 |
May 09 2024 13:30 | $446.81 | $448.98 | $446.81 | $448.29 | 297,983 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.