The closing price for Amazon (AMZN) on March 8, 2024 was $175.35. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $250.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $175.35 | $175.35 | $175.35 | $175.35 | — |
March 08 2024 20:30 | $174.96 | $175.50 | $174.87 | $175.32 | 3,809,997 |
March 08 2024 19:30 | $175.49 | $175.93 | $174.94 | $174.96 | 3,787,594 |
March 08 2024 18:30 | $174.62 | $175.60 | $174.54 | $175.49 | 3,386,998 |
March 08 2024 17:30 | $176.87 | $176.94 | $174.33 | $174.63 | 5,152,615 |
March 08 2024 16:30 | $177.18 | $177.31 | $176.40 | $176.86 | 3,771,724 |
March 08 2024 15:30 | $178.68 | $178.73 | $177.15 | $177.19 | 4,022,068 |
March 08 2024 14:30 | $176.75 | $178.79 | $176.15 | $178.66 | 7,983,071 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.