The closing price for Marcus (MCS) yesterday was $24.98. It was down 1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $24.97 | $25.13 | $24.90 | $24.98 | 26,104 |
July 29 2026 18:30 | $24.93 | $25.01 | $24.88 | $24.94 | 2,264 |
July 29 2026 17:30 | $24.83 | $25.01 | $24.83 | $24.90 | 5,648 |
July 29 2026 16:30 | $24.80 | $24.94 | $24.80 | $24.86 | 796 |
July 29 2026 15:30 | $24.79 | $24.89 | $24.72 | $24.85 | 1,808 |
July 29 2026 14:30 | $25.06 | $25.13 | $24.83 | $24.91 | 3,244 |
July 29 2026 13:30 | $25.22 | $25.22 | $25.01 | $25.21 | 492 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.