The closing price for Marcus (MCS) yesterday was $17.85. It was up 5% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $17.78 | $17.85 | $17.76 | $17.85 | 1,487 |
April 02 2026 18:30 | $17.77 | $17.83 | $17.75 | $17.77 | 628 |
April 02 2026 17:30 | $17.79 | $17.80 | $17.73 | $17.74 | 547 |
April 02 2026 16:30 | $17.70 | $17.76 | $17.69 | $17.70 | 414 |
April 02 2026 15:30 | $17.77 | $17.77 | $17.72 | $17.72 | 208 |
April 02 2026 14:30 | $17.54 | $17.77 | $17.54 | $17.71 | 272 |
April 02 2026 13:30 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
