The closing price for Marcus (MCS) today was $15.31. It was up 3.4% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $15.50 | $15.53 | $15.30 | $15.31 | 10,938 |
August 12 2025 18:30 | $15.52 | $15.54 | $15.45 | $15.51 | 7,652 |
August 12 2025 17:30 | $15.35 | $15.45 | $15.33 | $15.43 | 2,908 |
August 12 2025 16:30 | $15.31 | $15.37 | $15.28 | $15.37 | 3,892 |
August 12 2025 15:30 | $15.00 | $15.11 | $15.00 | $15.10 | 1,674 |
August 12 2025 14:30 | $14.85 | $15.01 | $14.84 | $15.01 | 666 |
August 12 2025 13:30 | $14.80 | $14.87 | $14.80 | $14.87 | 850 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
