The closing price for Marker Therapeutics (MRKR) in 2003 was $312,000, on December 31, 2003. It was down 68.2% for the year. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $306,000.00 | $312,000.00 | $294,000.00 | $312,000.00 | — |
December 30 2003 | $318,000.00 | $330,000.00 | $300,000.00 | $306,000.00 | — |
December 29 2003 | $335,999.68 | $344,999.67 | $302,999.71 | $317,999.70 | — |
December 26 2003 | $333,000.00 | $342,000.00 | $330,000.00 | $336,000.00 | — |
December 24 2003 | $377,999.67 | $377,999.67 | $341,999.71 | $347,999.70 | — |
December 23 2003 | $327,000.00 | $387,000.00 | $315,000.00 | $375,000.00 | — |
December 22 2003 | $281,999.73 | $326,999.69 | $281,999.73 | $317,999.70 | — |
December 19 2003 | $272,999.94 | $299,999.94 | $269,999.94 | $290,999.94 | — |
December 18 2003 | $296,999.88 | $296,999.88 | $284,999.88 | $287,999.88 | — |
December 17 2003 | $281,999.94 | $302,999.94 | $263,999.95 | $290,999.94 | — |
December 16 2003 | $266,999.84 | $284,999.83 | $248,999.86 | $257,999.85 | — |
December 15 2003 | $296,999.88 | $296,999.88 | $272,999.89 | $287,999.88 | — |
December 12 2003 | $281,999.89 | $296,999.88 | $278,999.89 | $296,999.88 | — |
December 11 2003 | $254,999.89 | $296,999.87 | $254,999.89 | $284,999.88 | — |
December 10 2003 | $311,999.87 | $317,999.87 | $254,999.89 | $287,999.88 | — |
December 09 2003 | $327,000.00 | $327,000.00 | $309,000.00 | $312,000.00 | — |
December 08 2003 | $320,999.70 | $335,999.68 | $314,999.70 | $317,999.70 | — |
December 05 2003 | $315,000.00 | $336,000.00 | $312,000.00 | $315,000.00 | — |
December 04 2003 | $345,000.00 | $345,000.00 | $315,000.00 | $330,000.00 | — |
December 03 2003 | $318,000.00 | $360,000.00 | $315,000.00 | $330,000.00 | — |
December 02 2003 | $323,999.69 | $329,999.69 | $311,999.71 | $317,999.70 | — |
December 01 2003 | $366,000.00 | $366,000.00 | $327,000.00 | $327,000.00 | — |
November 28 2003 | $365,999.70 | $365,999.70 | $359,999.70 | $362,999.70 | — |
November 26 2003 | $372,000.00 | $372,000.00 | $360,000.00 | $369,000.00 | — |
November 25 2003 | $381,000.00 | $381,000.00 | $360,000.00 | $369,000.00 | — |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.
