| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 1,846,800 |
December 30 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 1,883,250 |
December 29 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 4,106,700 |
December 28 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 2,458,350 |
December 27 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 3,227,850 |
December 23 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150,900 |
December 22 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 2,474,550 |
December 21 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 5,171,850 |
December 20 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 4,621,050 |
December 17 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 4,977,450 |
December 16 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 11,983,950 |
December 15 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 5,690,250 |
December 14 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 17,382,600 |
December 13 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 7,472,250 |
December 10 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 5,265,000 |
December 09 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 4,515,750 |
December 08 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 10,363,950 |
December 07 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 4,293,000 |
December 06 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 3,758,400 |
December 03 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 1,842,750 |
December 02 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 3,073,950 |
December 01 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798,200 |
November 30 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 1,676,700 |
November 29 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 1,182,600 |
November 26 1976 | $0.02 | $0.02 | $0.02 | $0.02 | 538,650 |
