On December 31, 2009, Advanced Micro Devices (AMD) had a market capitalization of $6.9B, based on 716M shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $9.68 | 610,163,913 | 716,000,000 | $6,930,880,000.00 |
November 2009 | $7.01 | 744,376,869 | 716,000,000 | $5,019,160,000.00 |
October 2009 | $4.60 | 669,258,667 | 716,000,000 | $3,293,600,000.00 |
September 2009 | $5.66 | 735,917,414 | 694,000,000 | $3,928,040,000.00 |
August 2009 | $4.36 | 416,535,253 | 694,000,000 | $3,025,840,000.00 |
July 2009 | $3.66 | 534,614,752 | 694,000,000 | $2,540,040,000.00 |
June 2009 | $3.87 | 485,370,762 | 667,000,000 | $2,581,290,000.00 |
May 2009 | $4.54 | 432,728,577 | 667,000,000 | $3,028,180,000.00 |
April 2009 | $3.61 | 341,369,287 | 667,000,000 | $2,407,870,000.00 |
March 2009 | $3.05 | 373,379,783 | 626,000,000 | $1,909,300,000.00 |
February 2009 | $2.18 | 256,095,053 | 626,000,000 | $1,364,680,000.00 |
January 2009 | $2.19 | 315,183,315 | 626,000,000 | $1,370,940,000.00 |
December 2008 | $2.16 | 318,399,978 | 616,500,000 | $1,331,640,000.00 |
November 2008 | $2.36 | 342,415,099 | 616,500,000 | $1,454,940,000.00 |
October 2008 | $3.50 | 644,241,285 | 616,500,000 | $2,157,750,000.00 |
September 2008 | $5.25 | 460,993,524 | 608,000,000 | $3,192,000,000.00 |
August 2008 | $6.29 | 438,408,928 | 608,000,000 | $3,824,320,000.00 |
July 2008 | $4.21 | 594,762,977 | 608,000,000 | $2,559,680,000.00 |
June 2008 | $5.83 | 531,788,208 | 607,000,000 | $3,538,810,000.00 |
May 2008 | $6.88 | 469,683,203 | 607,000,000 | $4,176,160,000.00 |
April 2008 | $5.96 | 509,151,679 | 607,000,000 | $3,617,720,000.00 |
March 2008 | $5.89 | 454,629,878 | 606,000,000 | $3,569,340,000.00 |
February 2008 | $7.21 | 469,017,176 | 606,000,000 | $4,369,260,000.00 |
January 2008 | $7.59 | 784,843,763 | 606,000,000 | $4,599,540,000.00 |
December 2007 | $7.50 | 598,058,920 | 582,000,000 | $4,365,000,000.00 |
