
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 20:00 | $130.36 | — | 10,449,000,000 | $1,362,131,640,000.00 |
June 30 2023 19:30 | $130.30 | 6,485,310 | 10,449,000,000 | $1,361,504,700,000.00 |
June 30 2023 18:30 | $130.39 | 4,417,978 | 10,449,000,000 | $1,362,392,865,000.00 |
June 30 2023 17:30 | $130.33 | 2,760,285 | 10,449,000,000 | $1,361,818,170,000.00 |
June 30 2023 16:30 | $130.20 | 2,884,347 | 10,449,000,000 | $1,360,454,575,500.00 |
June 30 2023 15:30 | $130.25 | 5,061,146 | 10,449,000,000 | $1,360,982,250,000.00 |
June 30 2023 14:30 | $130.22 | 6,984,066 | 10,449,000,000 | $1,360,668,780,000.00 |
June 30 2023 13:30 | $131.04 | 14,481,450 | 10,449,000,000 | $1,369,282,935,600.00 |