
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 20:00 | $84.14 | — | 4,270,000,000 | $359,267,979,000.00 |
June 30 2023 19:30 | $84.13 | 3,772,600 | 4,270,000,000 | $359,226,560,000.00 |
June 30 2023 18:30 | $84.10 | 2,438,080 | 4,270,000,000 | $359,114,686,000.00 |
June 30 2023 17:30 | $84.18 | 1,411,320 | 4,270,000,000 | $359,464,399,000.00 |
June 30 2023 16:30 | $84.21 | 1,171,910 | 4,270,000,000 | $359,557,912,000.00 |
June 30 2023 15:30 | $84.18 | 1,323,100 | 4,270,000,000 | $359,450,308,000.00 |
June 30 2023 14:30 | $83.97 | 2,210,710 | 4,270,000,000 | $358,563,856,000.00 |
June 30 2023 13:30 | $84.41 | 4,307,600 | 4,270,000,000 | $360,413,193,000.00 |