On December 29, 2023, Axon Enterprise (AXON) had a market capitalization of $19.7B, based on 76.18M shares at a price of $258.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $258.33 | 8,250,851 | 76,178,000 | $19,679,062,740.00 |
November 2023 | $229.87 | 10,738,000 | 76,178,000 | $17,511,036,860.00 |
October 2023 | $204.49 | 8,550,303 | 76,178,000 | $15,577,639,220.00 |
September 2023 | $198.99 | 9,316,809 | 75,952,000 | $15,113,688,480.00 |
August 2023 | $212.91 | 17,184,807 | 75,952,000 | $16,170,940,320.00 |
July 2023 | $185.93 | 12,556,436 | 75,952,000 | $14,121,755,360.00 |
June 2023 | $195.12 | 17,784,184 | 75,780,000 | $14,786,193,600.00 |
May 2023 | $192.91 | 42,336,620 | 75,780,000 | $14,618,719,800.00 |
April 2023 | $210.71 | 11,829,854 | 75,780,000 | $15,967,603,800.00 |
March 2023 | $224.85 | 17,738,054 | 73,880,000 | $16,611,918,000.00 |
February 2023 | $200.31 | 17,790,326 | 73,880,000 | $14,798,902,800.00 |
January 2023 | $195.44 | 13,041,637 | 73,880,000 | $14,439,107,200.00 |
December 2022 | $165.93 | 10,759,169 | 72,976,000 | $12,108,907,680.00 |
November 2022 | $184.03 | 13,913,475 | 72,976,000 | $13,429,773,280.00 |
October 2022 | $145.44 | 9,549,892 | 72,976,000 | $10,613,629,440.00 |
September 2022 | $115.75 | 8,529,024 | 72,525,000 | $8,394,768,750.00 |
August 2022 | $116.68 | 7,692,829 | 72,525,000 | $8,462,217,000.00 |
July 2022 | $110.19 | 5,385,528 | 72,525,000 | $7,991,529,750.00 |
June 2022 | $93.17 | 9,858,125 | 72,283,000 | $6,734,607,110.00 |
May 2022 | $101.36 | 10,685,299 | 72,283,000 | $7,326,604,880.00 |
April 2022 | $112.20 | 7,936,739 | 72,283,000 | $8,110,152,600.00 |
March 2022 | $137.73 | 9,088,245 | 72,349,000 | $9,964,627,770.00 |
February 2022 | $140.25 | 7,432,805 | 72,349,000 | $10,146,947,250.00 |
January 2022 | $139.93 | 13,144,301 | 72,349,000 | $10,123,795,570.00 |
December 2021 | $157.00 | 12,372,046 | 69,310,000 | $10,881,670,000.00 |
