On December 31, 2007, Banco Bradesco SA ADR (BBD) had a market capitalization of $47.1B, based on 10.19B shares at a price of $4.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $4.62 | 255,989,601 | 10,188,163,800 | $47,093,768,349.12 |
November 2007 | $4.64 | 315,676,934 | 10,188,163,800 | $47,283,268,195.80 |
October 2007 | $4.93 | 296,405,790 | 10,188,163,800 | $50,191,988,960.70 |
September 2007 | $4.23 | 219,620,205 | 10,279,192,100 | $43,521,071,432.19 |
August 2007 | $3.55 | 388,172,498 | 10,279,192,100 | $36,541,499,996.29 |
July 2007 | $3.75 | 300,564,993 | 10,279,192,100 | $38,555,193,728.68 |
June 2007 | $3.47 | 280,018,228 | 10,187,186,400 | $35,351,574,245.28 |
May 2007 | $3.64 | 249,333,495 | 10,187,186,400 | $37,058,946,685.92 |
April 2007 | $3.04 | 182,213,241 | 10,187,186,400 | $30,948,672,283.20 |
March 2007 | $2.89 | 262,112,406 | 10,188,488,500 | $29,439,637,520.75 |
February 2007 | $2.63 | 184,340,712 | 10,188,488,500 | $26,753,951,952.15 |
January 2007 | $2.90 | 187,228,321 | 10,188,488,500 | $29,554,767,440.80 |
December 2006 | $2.88 | 114,403,858 | 10,188,163,800 | $29,296,065,006.90 |
November 2006 | $2.68 | 148,581,382 | 10,188,163,800 | $27,308,354,249.52 |
October 2006 | $2.45 | 178,770,763 | 10,188,163,800 | $24,937,568,533.26 |
September 2006 | $2.23 | 141,127,764 | 9,976,831,800 | $22,297,221,389.82 |
August 2006 | $2.19 | 145,473,551 | 9,976,831,800 | $21,811,349,681.16 |
July 2006 | $2.24 | 135,972,385 | 9,976,831,800 | $22,330,144,934.76 |
June 2006 | $2.07 | 262,089,979 | 9,970,018,000 | $20,628,964,243.80 |
May 2006 | $1.96 | 303,997,120 | 9,970,018,000 | $19,577,127,344.80 |
April 2006 | $2.44 | 159,606,855 | 9,970,018,000 | $24,320,861,909.20 |
March 2006 | $2.30 | 211,998,977 | 9,970,304,800 | $22,923,724,796.16 |
February 2006 | $2.64 | 159,383,759 | 9,970,304,800 | $26,335,563,098.72 |
January 2006 | $2.54 | 159,800,626 | 9,970,304,800 | $25,353,488,075.92 |
December 2005 | $1.85 | 168,786,030 | 9,970,304,800 | $18,489,930,251.60 |
