On December 31, 2007, Banco Bradesco SA ADR (BBD) had a market capitalization of $25B, based on 10.19B shares at a price of $2.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $2.46 | 411,159,389 | 10,188,163,800 | $25,044,544,253.16 |
November 2007 | $2.47 | 506,534,680 | 10,188,163,800 | $25,136,237,727.36 |
October 2007 | $2.62 | 476,796,768 | 10,188,163,800 | $26,685,857,441.34 |
September 2007 | $2.25 | 351,758,743 | 10,279,192,100 | $23,141,545,174.73 |
August 2007 | $1.89 | 623,512,925 | 10,279,192,100 | $19,432,812,665.05 |
July 2007 | $1.99 | 484,071,447 | 10,279,192,100 | $20,503,904,481.87 |
June 2007 | $1.85 | 451,548,024 | 10,187,186,400 | $18,802,489,938.48 |
May 2007 | $1.93 | 401,827,587 | 10,187,186,400 | $19,669,419,501.12 |
April 2007 | $1.61 | 293,647,973 | 10,187,186,400 | $16,428,875,507.28 |
March 2007 | $1.53 | 422,133,973 | 10,188,488,500 | $15,632,197,905.55 |
February 2007 | $1.39 | 296,437,484 | 10,188,488,500 | $14,208,866,062.10 |
January 2007 | $1.54 | 301,493,998 | 10,188,488,500 | $15,684,159,196.90 |
December 2006 | $1.53 | 184,250,288 | 10,188,163,800 | $15,550,194,407.94 |
November 2006 | $1.42 | 238,334,109 | 10,188,163,800 | $14,472,286,677.90 |
October 2006 | $1.27 | 287,910,060 | 10,188,163,800 | $12,897,196,554.42 |
September 2006 | $1.14 | 227,285,644 | 9,976,831,800 | $11,386,558,133.34 |
August 2006 | $1.11 | 234,289,273 | 9,976,831,800 | $11,119,179,041.10 |
July 2006 | $1.14 | 218,976,405 | 9,976,831,800 | $11,384,562,766.98 |
June 2006 | $1.05 | 422,098,240 | 9,970,018,000 | $10,498,428,954.00 |
May 2006 | $0.98 | 489,403,871 | 9,970,018,000 | $9,756,659,614.80 |
April 2006 | $1.21 | 257,048,270 | 9,970,018,000 | $12,097,619,841.20 |
March 2006 | $1.14 | 341,424,387 | 9,970,304,800 | $11,403,037,599.76 |
February 2006 | $1.31 | 256,688,923 | 9,970,304,800 | $13,070,072,562.32 |
January 2006 | $1.26 | 257,403,821 | 9,970,304,800 | $12,577,539,505.20 |
December 2005 | $0.92 | 271,368,348 | 9,970,304,800 | $9,174,674,476.96 |
