On December 29, 2023, Booking (BKNG) had a market capitalization of $129.4B, based on 37M shares at a price of $3,496.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $3,496.79 | 5,189,855 | 37,000,000 | $129,381,241,100.00 |
November 2023 | $3,081.26 | 5,712,965 | 37,000,000 | $114,006,727,300.00 |
October 2023 | $2,749.90 | 5,290,729 | 37,000,000 | $101,746,362,900.00 |
September 2023 | $3,040.11 | 5,150,629 | 36,000,000 | $109,443,830,400.00 |
August 2023 | $3,060.89 | 6,814,015 | 36,000,000 | $110,191,924,800.00 |
July 2023 | $2,928.57 | 5,834,956 | 36,000,000 | $105,428,343,600.00 |
June 2023 | $2,661.94 | 6,665,953 | 37,000,000 | $98,491,791,100.00 |
May 2023 | $2,473.10 | 8,135,714 | 37,000,000 | $91,504,833,200.00 |
April 2023 | $2,648.12 | 4,890,430 | 37,000,000 | $97,980,425,200.00 |
March 2023 | $2,614.70 | 8,014,375 | 38,000,000 | $99,358,657,000.00 |
February 2023 | $2,488.12 | 6,524,538 | 38,000,000 | $94,548,449,800.00 |
January 2023 | $2,399.50 | 6,036,797 | 38,000,000 | $91,180,817,600.00 |
December 2022 | $1,986.63 | 6,442,774 | 40,000,000 | $79,465,176,000.00 |
November 2022 | $2,049.89 | 8,227,076 | 40,000,000 | $81,995,484,000.00 |
October 2022 | $1,842.90 | 7,620,900 | 40,000,000 | $73,716,088,000.00 |
September 2022 | $1,619.85 | 9,155,683 | 40,000,000 | $64,793,960,000.00 |
August 2022 | $1,849.14 | 8,509,974 | 40,000,000 | $73,965,688,000.00 |
July 2022 | $1,908.17 | 7,602,498 | 40,000,000 | $76,326,836,000.00 |
June 2022 | $1,724.13 | 9,336,413 | 41,000,000 | $70,689,133,200.00 |
May 2022 | $2,211.66 | 10,164,810 | 41,000,000 | $90,678,224,000.00 |
April 2022 | $2,178.89 | 7,128,354 | 41,000,000 | $89,334,354,700.00 |
March 2022 | $2,315.06 | 12,096,016 | 41,000,000 | $94,917,574,800.00 |
February 2022 | $2,141.37 | 10,139,073 | 41,000,000 | $87,796,079,800.00 |
January 2022 | $2,421.21 | 7,181,146 | 41,000,000 | $99,269,692,000.00 |
December 2021 | $2,365.12 | 7,848,440 | 41,000,000 | $96,969,956,900.00 |
