On September 29, 2023, Berkshire Hathaway (BRK.B) had a market capitalization of $760.3B, based on 2.17B shares at a price of $350.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $350.30 | 4,932,900 | 2,170,388,000 | $760,286,916,400.00 |
September 28 2023 | $357.06 | 2,731,700 | 2,170,388,000 | $774,958,739,280.00 |
September 27 2023 | $357.78 | 3,535,400 | 2,170,388,000 | $776,521,418,640.00 |
September 26 2023 | $359.42 | 3,063,900 | 2,170,388,000 | $780,080,854,960.00 |
September 25 2023 | $361.71 | 2,556,200 | 2,170,388,000 | $785,051,043,480.00 |
September 22 2023 | $360.16 | 3,969,400 | 2,170,388,000 | $781,686,942,080.00 |
September 21 2023 | $363.28 | 3,178,600 | 2,170,388,000 | $788,458,552,640.00 |
September 20 2023 | $366.82 | 2,268,400 | 2,170,388,000 | $796,141,726,160.00 |
September 19 2023 | $370.48 | 2,603,700 | 2,170,388,000 | $804,085,346,240.00 |
September 18 2023 | $370.43 | 3,130,900 | 2,170,388,000 | $803,976,826,840.00 |
September 15 2023 | $367.86 | 11,595,000 | 2,170,388,000 | $798,398,929,680.00 |
September 14 2023 | $369.50 | 3,670,100 | 2,170,388,000 | $801,958,366,000.00 |
September 13 2023 | $367.82 | 3,261,400 | 2,170,388,000 | $798,312,114,160.00 |
September 12 2023 | $367.78 | 2,898,400 | 2,170,388,000 | $798,225,298,640.00 |
September 11 2023 | $365.52 | 2,921,600 | 2,170,388,000 | $793,320,221,760.00 |
September 08 2023 | $363.15 | 3,019,100 | 2,170,388,000 | $788,176,402,200.00 |
September 07 2023 | $361.80 | 3,263,800 | 2,170,388,000 | $785,246,378,400.00 |
September 06 2023 | $361.67 | 2,655,800 | 2,170,388,000 | $784,964,227,960.00 |
September 05 2023 | $360.47 | 2,976,800 | 2,170,388,000 | $782,359,762,360.00 |
September 01 2023 | $362.46 | 2,637,900 | 2,170,388,000 | $786,678,834,480.00 |
