On December 31, 2021, Cooper Companies (COO) had a market capitalization of $5.2B, based on 49.9M shares at a price of $104.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $104.70 | 32,043,596 | 49,900,000 | $5,224,520,020.00 |
November 2021 | $94.09 | 22,644,336 | 49,900,000 | $4,694,886,410.00 |
October 2021 | $104.20 | 18,084,300 | 49,900,000 | $5,199,330,500.00 |
September 2021 | $103.29 | 24,901,244 | 49,800,000 | $5,143,981,440.00 |
August 2021 | $112.64 | 22,995,348 | 49,800,000 | $5,609,452,080.00 |
July 2021 | $105.41 | 17,603,000 | 49,800,000 | $5,249,268,600.00 |
June 2021 | $99.03 | 26,913,264 | 49,700,000 | $4,921,636,930.00 |
May 2021 | $98.32 | 22,108,636 | 49,700,000 | $4,886,613,340.00 |
April 2021 | $102.68 | 22,095,068 | 49,700,000 | $5,103,220,850.00 |
March 2021 | $95.98 | 29,343,408 | 49,700,000 | $4,770,365,040.00 |
February 2021 | $96.49 | 18,413,048 | 49,700,000 | $4,795,702,100.00 |
January 2021 | $90.97 | 21,747,532 | 49,700,000 | $4,521,343,190.00 |
December 2020 | $90.79 | 20,056,896 | 49,600,000 | $4,502,970,720.00 |
November 2020 | $83.76 | 22,056,080 | 49,600,000 | $4,154,704,320.00 |
October 2020 | $79.72 | 16,015,684 | 49,600,000 | $3,954,290,560.00 |
September 2020 | $84.24 | 27,677,188 | 49,500,000 | $4,169,825,550.00 |
August 2020 | $78.56 | 24,822,700 | 49,500,000 | $3,888,556,650.00 |
July 2020 | $70.70 | 30,777,812 | 49,500,000 | $3,499,551,000.00 |
June 2020 | $70.87 | 39,662,100 | 49,600,000 | $3,515,062,720.00 |
May 2020 | $79.20 | 25,396,024 | 49,600,000 | $3,928,230,720.00 |
April 2020 | $71.63 | 26,616,436 | 49,600,000 | $3,552,981,920.00 |
March 2020 | $68.88 | 40,426,028 | 49,700,000 | $3,423,176,960.00 |
February 2020 | $81.09 | 18,590,296 | 49,700,000 | $4,030,401,620.00 |
January 2020 | $86.67 | 26,528,508 | 49,700,000 | $4,307,563,610.00 |
December 2019 | $80.27 | 25,772,576 | 50,000,000 | $4,013,420,000.00 |
