On December 29, 2023, Dillard's (DDS) had a market capitalization of $6B, based on 16.38M shares at a price of $364.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $364.00 | 2,289,600 | 16,377,000 | $5,961,219,811.50 |
November 2023 | $296.64 | 2,476,900 | 16,377,000 | $4,858,060,178.40 |
October 2023 | $265.32 | 2,090,000 | 16,377,000 | $4,345,225,887.30 |
September 2023 | $282.73 | 2,132,600 | 16,480,000 | $4,659,316,240.00 |
August 2023 | $294.72 | 3,000,500 | 16,480,000 | $4,857,010,320.00 |
July 2023 | $292.95 | 2,423,200 | 16,480,000 | $4,827,736,896.00 |
June 2023 | $278.63 | 3,114,600 | 17,004,000 | $4,737,870,430.80 |
May 2023 | $234.96 | 4,158,700 | 17,004,000 | $3,995,275,143.60 |
April 2023 | $254.66 | 2,754,900 | 17,004,000 | $4,330,209,733.20 |
March 2023 | $262.59 | 3,216,000 | 17,100,000 | $4,490,234,280.00 |
February 2023 | $303.97 | 2,793,600 | 17,100,000 | $5,197,928,040.00 |
January 2023 | $335.44 | 2,549,600 | 17,100,000 | $5,736,082,140.00 |
December 2022 | $275.65 | 2,601,500 | 17,100,000 | $4,713,589,350.00 |
November 2022 | $292.50 | 3,826,600 | 17,100,000 | $5,001,750,000.00 |
October 2022 | $267.36 | 2,824,900 | 17,100,000 | $4,571,936,370.00 |
September 2022 | $221.80 | 3,405,700 | 17,583,000 | $3,899,951,599.20 |
August 2022 | $240.72 | 4,787,600 | 17,583,000 | $4,232,516,461.20 |
July 2022 | $184.74 | 3,897,000 | 17,583,000 | $3,248,253,528.90 |
June 2022 | $179.23 | 4,308,500 | 18,351,000 | $3,289,033,214.10 |
May 2022 | $244.78 | 6,495,600 | 18,351,000 | $4,491,899,056.80 |
April 2022 | $246.67 | 3,937,900 | 18,351,000 | $4,526,615,478.60 |
March 2022 | $217.91 | 5,063,300 | 19,300,000 | $4,205,672,650.00 |
February 2022 | $203.41 | 5,113,600 | 19,300,000 | $3,925,888,270.00 |
January 2022 | $205.86 | 5,948,200 | 19,300,000 | $3,973,020,800.00 |
December 2021 | $198.80 | 5,465,000 | 20,109,000 | $3,997,614,905.70 |
