On December 31, 2008, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $216.3M, based on 57.08M shares at a price of $3.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.79 | 10,018,571 | 57,079,000 | $216,255,207.30 |
November 2008 | $3.11 | 8,319,974 | 57,079,000 | $177,230,295.00 |
October 2008 | $4.79 | 17,106,929 | 57,079,000 | $273,185,801.90 |
September 2008 | $9.77 | 10,276,359 | 58,042,700 | $566,804,378.31 |
August 2008 | $10.78 | 8,648,690 | 58,042,700 | $625,636,459.03 |
July 2008 | $10.42 | 14,597,350 | 58,042,700 | $605,089,343.23 |
June 2008 | $9.25 | 10,898,294 | 58,531,300 | $541,443,790.65 |
May 2008 | $10.83 | 5,900,599 | 58,531,300 | $633,724,238.23 |
April 2008 | $10.68 | 8,217,854 | 58,531,300 | $625,248,905.99 |
March 2008 | $10.85 | 10,689,180 | 60,085,700 | $652,007,956.41 |
February 2008 | $10.66 | 11,506,563 | 60,085,700 | $640,405,407.74 |
January 2008 | $10.95 | 13,479,662 | 60,085,700 | $657,806,226.46 |
December 2007 | $10.64 | 8,349,645 | 61,061,100 | $649,818,332.31 |
November 2007 | $11.15 | 13,480,223 | 61,061,100 | $680,764,097.79 |
October 2007 | $12.42 | 16,994,900 | 61,061,100 | $758,366,649.78 |
September 2007 | $13.34 | 7,373,600 | 64,652,900 | $862,786,485.21 |
August 2007 | $14.15 | 20,728,900 | 64,652,900 | $914,793,277.97 |
July 2007 | $15.40 | 14,693,200 | 64,652,900 | $995,919,736.89 |
June 2007 | $14.70 | 16,894,818 | 57,925,000 | $851,283,177.50 |
May 2007 | $15.78 | 23,875,100 | 57,925,000 | $914,183,935.00 |
April 2007 | $15.12 | 16,867,139 | 57,925,000 | $875,976,605.00 |
March 2007 | $15.23 | 9,279,100 | 64,076,200 | $975,611,405.96 |
February 2007 | $14.47 | 13,478,573 | 64,076,200 | $927,233,874.96 |
January 2007 | $13.40 | 8,015,500 | 64,076,200 | $858,428,851.40 |
December 2006 | $13.13 | 6,993,800 | 62,882,100 | $825,623,108.37 |
