On December 31, 2008, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $215.4M, based on 57.08M shares at a price of $3.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.77 | 10,018,571 | 57,079,000 | $215,421,853.90 |
November 2008 | $3.09 | 8,319,974 | 57,079,000 | $176,545,347.00 |
October 2008 | $4.77 | 17,106,929 | 57,079,000 | $272,135,548.30 |
September 2008 | $9.73 | 10,276,359 | 58,042,700 | $564,621,972.79 |
August 2008 | $10.74 | 8,648,690 | 58,042,700 | $623,227,686.98 |
July 2008 | $10.38 | 14,597,350 | 58,042,700 | $602,761,830.96 |
June 2008 | $9.21 | 10,898,294 | 58,531,300 | $539,360,076.37 |
May 2008 | $10.79 | 5,900,599 | 58,531,300 | $631,283,483.02 |
April 2008 | $10.64 | 8,217,854 | 58,531,300 | $622,843,269.56 |
March 2008 | $10.81 | 10,689,180 | 60,085,700 | $649,496,374.15 |
February 2008 | $10.62 | 11,506,563 | 60,085,700 | $637,941,894.04 |
January 2008 | $10.91 | 13,479,662 | 60,085,700 | $655,270,609.92 |
December 2007 | $10.60 | 8,349,645 | 61,061,100 | $647,320,933.32 |
November 2007 | $11.11 | 13,480,223 | 61,061,100 | $678,144,576.60 |
October 2007 | $12.37 | 16,994,900 | 61,061,100 | $755,447,929.20 |
September 2007 | $13.29 | 7,373,600 | 64,652,900 | $859,463,326.15 |
August 2007 | $14.09 | 20,728,900 | 64,652,900 | $911,269,694.92 |
July 2007 | $15.34 | 14,693,200 | 64,652,900 | $992,085,819.92 |
June 2007 | $14.64 | 16,894,818 | 57,925,000 | $848,004,622.50 |
May 2007 | $15.72 | 23,875,100 | 57,925,000 | $910,662,095.00 |
April 2007 | $15.06 | 16,867,139 | 57,925,000 | $872,605,370.00 |
March 2007 | $15.17 | 9,279,100 | 64,076,200 | $971,856,540.64 |
February 2007 | $14.42 | 13,478,573 | 64,076,200 | $923,664,830.62 |
January 2007 | $13.35 | 8,015,500 | 64,076,200 | $855,122,519.48 |
December 2006 | $13.08 | 6,993,800 | 62,882,100 | $822,447,562.32 |
