market cap dpz 1999-2008

On December 31, 2008, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $215.4M, based on 57.08M shares at a price of $3.77.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2008
$3.77
10,018,571
57,079,000
$215,421,853.90
November 2008
$3.09
8,319,974
57,079,000
$176,545,347.00
October 2008
$4.77
17,106,929
57,079,000
$272,135,548.30
September 2008
$9.73
10,276,359
58,042,700
$564,621,972.79
August 2008
$10.74
8,648,690
58,042,700
$623,227,686.98
July 2008
$10.38
14,597,350
58,042,700
$602,761,830.96
June 2008
$9.21
10,898,294
58,531,300
$539,360,076.37
May 2008
$10.79
5,900,599
58,531,300
$631,283,483.02
April 2008
$10.64
8,217,854
58,531,300
$622,843,269.56
March 2008
$10.81
10,689,180
60,085,700
$649,496,374.15
February 2008
$10.62
11,506,563
60,085,700
$637,941,894.04
January 2008
$10.91
13,479,662
60,085,700
$655,270,609.92
December 2007
$10.60
8,349,645
61,061,100
$647,320,933.32
November 2007
$11.11
13,480,223
61,061,100
$678,144,576.60
October 2007
$12.37
16,994,900
61,061,100
$755,447,929.20
September 2007
$13.29
7,373,600
64,652,900
$859,463,326.15
August 2007
$14.09
20,728,900
64,652,900
$911,269,694.92
July 2007
$15.34
14,693,200
64,652,900
$992,085,819.92
June 2007
$14.64
16,894,818
57,925,000
$848,004,622.50
May 2007
$15.72
23,875,100
57,925,000
$910,662,095.00
April 2007
$15.06
16,867,139
57,925,000
$872,605,370.00
March 2007
$15.17
9,279,100
64,076,200
$971,856,540.64
February 2007
$14.42
13,478,573
64,076,200
$923,664,830.62
January 2007
$13.35
8,015,500
64,076,200
$855,122,519.48
December 2006
$13.08
6,993,800
62,882,100
$822,447,562.32