On December 30, 2022, Eldorado Gold (EGO) had a market capitalization of $1.5B, based on 183.87M shares at a price of $8.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $8.36 | 35,027,540 | 183,865,900 | $1,537,118,924.00 |
November 2022 | $7.66 | 40,111,358 | 183,865,900 | $1,408,412,794.00 |
October 2022 | $5.59 | 37,164,988 | 183,865,900 | $1,027,810,381.00 |
September 2022 | $6.03 | 45,272,877 | 183,783,000 | $1,108,211,490.00 |
August 2022 | $5.52 | 40,062,031 | 183,783,000 | $1,014,482,160.00 |
July 2022 | $6.16 | 51,737,266 | 183,783,000 | $1,132,103,280.00 |
June 2022 | $6.39 | 39,628,070 | 183,777,000 | $1,174,335,030.00 |
May 2022 | $8.03 | 46,518,317 | 183,777,000 | $1,475,729,310.00 |
April 2022 | $9.72 | 41,663,299 | 183,777,000 | $1,786,312,440.00 |
March 2022 | $11.21 | 61,939,043 | 182,362,000 | $2,044,278,020.00 |
February 2022 | $10.95 | 53,810,172 | 182,362,000 | $1,996,863,900.00 |
January 2022 | $8.75 | 44,792,800 | 182,362,000 | $1,595,667,500.00 |
December 2021 | $9.35 | 44,447,214 | 182,447,000 | $1,705,879,450.00 |
November 2021 | $8.98 | 34,750,804 | 182,447,000 | $1,638,374,060.00 |
October 2021 | $8.96 | 39,395,676 | 182,447,000 | $1,634,725,120.00 |
September 2021 | $7.73 | 36,372,518 | 183,948,000 | $1,421,918,040.00 |
August 2021 | $8.77 | 34,711,125 | 183,948,000 | $1,613,223,960.00 |
July 2021 | $9.33 | 29,626,482 | 183,948,000 | $1,716,234,840.00 |
June 2021 | $9.95 | 29,157,261 | 181,599,000 | $1,806,910,050.00 |
May 2021 | $11.88 | 31,539,758 | 181,599,000 | $2,157,396,120.00 |
April 2021 | $9.87 | 33,537,955 | 181,599,000 | $1,792,382,130.00 |
March 2021 | $10.79 | 48,155,338 | 177,234,000 | $1,912,354,860.00 |
February 2021 | $10.48 | 45,988,939 | 177,234,000 | $1,857,412,320.00 |
January 2021 | $11.21 | 55,967,421 | 177,234,000 | $1,986,793,140.00 |
December 2020 | $13.27 | 44,054,724 | 173,822,000 | $2,306,617,940.00 |
