908 Devices (MASS) has a market capitalization of $326.2M, based on 36.09M shares at a price of $9.04 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $9.15 | 2,731,761 | 36,085,694 | $330,184,100.10 |
September 2025 | $8.76 | 9,176,831 | 35,877,900 | $314,290,404.00 |
August 2025 | $6.25 | 5,751,938 | 35,877,900 | $224,236,875.00 |
July 2025 | $6.55 | 6,762,279 | 35,877,900 | $235,000,245.00 |
June 2025 | $7.13 | 15,454,441 | 35,877,900 | $255,809,427.00 |
May 2025 | $5.68 | 11,811,033 | 35,877,900 | $203,786,472.00 |
April 2025 | $5.43 | 11,337,155 | 35,877,900 | $194,816,997.00 |
March 2025 | $4.48 | 164,118,073 | 35,386,000 | $158,529,280.00 |
February 2025 | $2.24 | 5,155,153 | 35,386,000 | $79,264,640.00 |
January 2025 | $2.50 | 22,812,511 | 35,386,000 | $88,465,000.00 |
December 2024 | $2.20 | 7,824,032 | 34,670,600 | $76,275,320.00 |
November 2024 | $2.74 | 8,565,954 | 34,670,600 | $94,997,444.00 |
October 2024 | $3.14 | 2,548,057 | 34,670,600 | $108,692,331.00 |
September 2024 | $3.47 | 3,646,056 | 34,670,600 | $120,306,982.00 |
August 2024 | $3.95 | 5,291,347 | 34,670,600 | $136,948,870.00 |
July 2024 | $5.69 | 3,676,046 | 34,670,600 | $197,275,714.00 |
June 2024 | $5.15 | 4,168,008 | 34,061,900 | $175,418,785.00 |
May 2024 | $6.30 | 6,938,026 | 34,061,900 | $214,589,970.00 |
April 2024 | $5.70 | 3,685,128 | 34,061,900 | $194,152,830.00 |
March 2024 | $7.55 | 4,050,954 | 32,710,900 | $246,967,295.00 |
February 2024 | $7.35 | 2,734,893 | 32,710,900 | $240,425,115.00 |
January 2024 | $7.08 | 3,976,790 | 32,710,900 | $231,593,172.00 |
December 2023 | $11.22 | 4,233,502 | 32,440,300 | $363,980,166.00 |
November 2023 | $7.96 | 3,590,387 | 32,440,300 | $258,224,788.00 |
October 2023 | $5.93 | 2,969,259 | 32,440,300 | $192,370,979.00 |
