On July 29, 2014, Eaton (ETN) had a market capitalization of $24.9B, based on 477.2M shares at a price of $52.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of July 28 2014 | $52.22 | 13,130,800 | 477,200,000 | $24,919,145,400.00 |
Week of July 21 2014 | $57.37 | 11,619,600 | 477,200,000 | $27,378,920,520.00 |
Week of July 14 2014 | $58.19 | 14,126,700 | 477,200,000 | $27,767,647,640.00 |
Week of July 07 2014 | $57.63 | 11,972,400 | 477,200,000 | $27,502,610,760.00 |
Week of June 30 2014 | $57.98 | 8,933,600 | 477,200,000 | $27,668,724,080.00 |
Week of June 23 2014 | $57.22 | 14,229,300 | 478,500,000 | $27,379,052,250.00 |
Week of June 16 2014 | $57.44 | 13,509,000 | 478,500,000 | $27,485,374,950.00 |
Week of June 09 2014 | $55.66 | 10,790,600 | 478,500,000 | $26,634,889,050.00 |
Week of June 02 2014 | $55.46 | 13,486,500 | 478,500,000 | $26,539,189,050.00 |
Week of May 26 2014 | $54.57 | 7,753,600 | 478,500,000 | $26,113,946,100.00 |
Week of May 19 2014 | $54.60 | 9,905,700 | 478,500,000 | $26,124,568,800.00 |
Week of May 12 2014 | $53.48 | 13,082,200 | 478,500,000 | $25,589,462,250.00 |
Week of May 05 2014 | $53.04 | 11,436,400 | 478,500,000 | $25,380,405,600.00 |
Week of April 28 2014 | $53.96 | 19,032,600 | 478,500,000 | $25,819,812,150.00 |
Week of April 21 2014 | $54.40 | 9,307,900 | 478,500,000 | $26,029,299,450.00 |
Week of April 14 2014 | $54.30 | 11,552,300 | 478,500,000 | $25,983,554,850.00 |
Week of April 07 2014 | $52.17 | 15,555,400 | 478,500,000 | $24,962,818,650.00 |
Week of March 31 2014 | $55.59 | 13,985,900 | 478,500,000 | $26,599,527,900.00 |
Week of March 24 2014 | $54.60 | 11,867,600 | 478,800,000 | $26,144,251,560.00 |
Week of March 17 2014 | $53.44 | 12,659,600 | 478,800,000 | $25,587,742,320.00 |
Week of March 10 2014 | $52.43 | 13,849,600 | 478,800,000 | $25,101,712,440.00 |
Week of March 03 2014 | $56.02 | 21,334,900 | 478,800,000 | $26,820,508,680.00 |
Week of February 24 2014 | $54.59 | 18,123,200 | 478,800,000 | $26,139,990,240.00 |
Week of February 17 2014 | $53.71 | 9,202,100 | 478,800,000 | $25,716,635,280.00 |
Week of February 10 2014 | $53.14 | 15,755,600 | 478,800,000 | $25,443,719,280.00 |
