On December 31, 2001, Ford Motor (F) had a market capitalization of $12.5B, based on 1.82B shares at a price of $6.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $6.90 | 144,339,500 | 1,816,000,000 | $12,531,126,400.00 |
November 2001 | $8.31 | 110,822,200 | 1,816,000,000 | $15,097,860,800.00 |
October 2001 | $7.05 | 126,336,100 | 1,816,000,000 | $12,794,083,200.00 |
September 2001 | $7.54 | 129,333,500 | 1,812,000,000 | $13,670,996,400.00 |
August 2001 | $8.64 | 131,204,300 | 1,812,000,000 | $15,656,586,000.00 |
July 2001 | $10.95 | 84,425,600 | 1,812,000,000 | $19,832,883,600.00 |
June 2001 | $10.55 | 118,509,600 | 1,819,000,000 | $19,190,268,100.00 |
May 2001 | $10.46 | 145,986,800 | 1,819,000,000 | $19,034,016,000.00 |
April 2001 | $12.67 | 113,711,700 | 1,819,000,000 | $23,044,001,500.00 |
March 2001 | $11.96 | 131,030,200 | 1,828,000,000 | $21,865,804,800.00 |
February 2001 | $11.83 | 90,557,300 | 1,828,000,000 | $21,624,691,600.00 |
January 2001 | $11.99 | 126,191,800 | 1,828,000,000 | $21,920,279,200.00 |
December 2000 | $9.86 | 116,791,300 | 1,664,435,000 | $16,416,655,292.00 |
November 2000 | $9.57 | 95,879,500 | 1,664,435,000 | $15,935,134,246.50 |
October 2000 | $10.99 | 109,476,000 | 1,664,435,000 | $18,299,131,277.00 |
September 2000 | $10.61 | 183,741,000 | 1,649,000,000 | $17,487,974,800.00 |
August 2000 | $10.06 | 182,676,668 | 1,649,000,000 | $16,587,950,600.00 |
July 2000 | $11.08 | 109,982,759 | 1,649,000,000 | $18,266,302,800.00 |
June 2000 | $10.12 | 132,103,246 | 1,938,681,000 | $19,622,747,477.70 |
May 2000 | $10.98 | 126,082,051 | 1,938,681,000 | $21,290,400,873.90 |
April 2000 | $12.38 | 178,550,592 | 1,938,681,000 | $24,003,003,329.10 |
March 2000 | $10.29 | 191,078,058 | 1,921,241,000 | $19,777,254,854.00 |
February 2000 | $9.33 | 128,898,565 | 1,921,241,000 | $17,920,567,551.60 |
January 2000 | $11.15 | 134,592,734 | 1,921,241,000 | $21,418,571,040.30 |
December 1999 | $11.83 | 108,384,666 | 1,579,342,000 | $18,678,877,834.00 |
