On December 31, 1993, Home Depot (HD) had a market capitalization of $10.4B, based on 2.07B shares at a price of $5.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1993 | $5.03 | 16,655,850 | 2,068,000,000 | $10,410,518,800.00 |
Week of December 20 1993 | $5.08 | 20,690,100 | 2,068,000,000 | $10,509,162,400.00 |
Week of December 13 1993 | $5.10 | 25,646,850 | 2,068,000,000 | $10,542,250,400.00 |
Week of December 06 1993 | $5.27 | 17,989,200 | 2,068,000,000 | $10,904,564,000.00 |
Week of November 29 1993 | $5.43 | 16,592,400 | 2,068,000,000 | $11,233,996,400.00 |
Week of November 22 1993 | $5.46 | 13,439,250 | 2,068,000,000 | $11,299,965,600.00 |
Week of November 15 1993 | $5.48 | 45,930,600 | 2,068,000,000 | $11,324,781,600.00 |
Week of November 08 1993 | $5.46 | 27,018,000 | 2,068,000,000 | $11,291,900,400.00 |
Week of November 01 1993 | $5.08 | 23,541,750 | 2,068,000,000 | $10,501,717,600.00 |
Week of October 25 1993 | $5.05 | 18,859,950 | 2,068,000,000 | $10,435,955,200.00 |
Week of October 18 1993 | $4.90 | 23,830,200 | 2,068,000,000 | $10,139,610,800.00 |
Week of October 11 1993 | $5.05 | 26,554,950 | 2,068,000,000 | $10,435,955,200.00 |
Week of October 04 1993 | $4.89 | 20,421,450 | 2,068,000,000 | $10,106,729,600.00 |
Week of September 27 1993 | $4.98 | 32,654,700 | 2,068,000,000 | $10,304,223,600.00 |
Week of September 20 1993 | $4.82 | 46,825,650 | 1,921,429,000 | $9,268,012,781.50 |
Week of September 13 1993 | $4.79 | 120,309,750 | 1,921,429,000 | $9,206,719,196.40 |
Week of September 06 1993 | $5.32 | 16,956,450 | 1,921,429,000 | $10,216,237,993.00 |
Week of August 30 1993 | $5.19 | 24,226,200 | 1,921,429,000 | $9,971,640,081.30 |
Week of August 23 1993 | $5.23 | 56,957,400 | 1,921,429,000 | $10,055,990,814.40 |
Week of August 16 1993 | $5.30 | 76,322,700 | 1,921,429,000 | $10,178,193,698.80 |
Week of August 09 1993 | $5.90 | 17,415,450 | 1,921,429,000 | $11,339,889,672.20 |
Week of August 02 1993 | $5.89 | 27,660,150 | 1,921,429,000 | $11,309,146,808.20 |
Week of July 26 1993 | $5.62 | 12,646,800 | 1,921,429,000 | $10,789,592,406.60 |
Week of July 19 1993 | $5.52 | 13,036,500 | 1,921,429,000 | $10,606,288,080.00 |
Week of July 12 1993 | $5.57 | 19,284,750 | 1,921,429,000 | $10,697,940,243.30 |
