On February 28, 2023, Johnson & Johnson (JNJ) had a market capitalization of $361.3B, based on 2.61B shares at a price of $138.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $138.66 | 9,062,300 | 2,605,500,000 | $361,286,185,950.00 |
February 27 2023 | $140.81 | 7,267,100 | 2,605,500,000 | $366,873,159,600.00 |
February 24 2023 | $141.11 | 8,689,700 | 2,605,500,000 | $367,674,611,400.00 |
February 23 2023 | $142.71 | 9,385,100 | 2,605,500,000 | $371,823,609,600.00 |
February 22 2023 | $142.75 | 9,820,200 | 2,605,500,000 | $371,941,378,200.00 |
February 21 2023 | $142.95 | 9,423,900 | 2,605,500,000 | $372,460,133,250.00 |
February 17 2023 | $145.11 | 12,401,900 | 2,605,500,000 | $378,094,005,900.00 |
February 16 2023 | $142.15 | 11,177,000 | 2,605,500,000 | $370,361,924,100.00 |
February 15 2023 | $143.16 | 12,621,800 | 2,605,500,000 | $373,006,767,150.00 |
February 14 2023 | $145.56 | 6,316,000 | 2,605,500,000 | $379,255,798,350.00 |
February 13 2023 | $146.20 | 6,414,700 | 2,605,500,000 | $380,917,586,250.00 |
February 10 2023 | $145.66 | 7,028,000 | 2,605,500,000 | $379,513,482,300.00 |
February 09 2023 | $144.98 | 7,949,500 | 2,605,500,000 | $377,757,896,400.00 |
February 08 2023 | $146.97 | 6,054,700 | 2,605,500,000 | $382,930,595,550.00 |
February 07 2023 | $146.78 | 7,310,800 | 2,605,500,000 | $382,438,937,700.00 |
February 06 2023 | $146.75 | 7,021,000 | 2,605,500,000 | $382,345,400,250.00 |
February 03 2023 | $147.87 | 6,868,500 | 2,605,500,000 | $385,271,116,200.00 |
February 02 2023 | $148.70 | 10,099,000 | 2,605,500,000 | $387,447,750,900.00 |
February 01 2023 | $148.15 | 9,865,300 | 2,605,500,000 | $385,996,487,400.00 |