On February 28, 2023, Johnson & Johnson (JNJ) had a market capitalization of $369.5B, based on 2.61B shares at a price of $141.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $141.80 | 9,062,300 | 2,605,500,000 | $369,466,413,750.00 |
February 27 2023 | $144.00 | 7,267,100 | 2,605,500,000 | $375,179,754,150.00 |
February 24 2023 | $144.31 | 8,689,700 | 2,605,500,000 | $375,999,444,450.00 |
February 23 2023 | $145.94 | 9,385,100 | 2,605,500,000 | $380,242,240,650.00 |
February 22 2023 | $145.98 | 9,820,200 | 2,605,500,000 | $380,362,875,300.00 |
February 21 2023 | $146.19 | 9,423,900 | 2,605,500,000 | $380,893,355,100.00 |
February 17 2023 | $148.40 | 12,401,900 | 2,605,500,000 | $386,654,897,250.00 |
February 16 2023 | $145.36 | 11,177,000 | 2,605,500,000 | $378,747,725,850.00 |
February 15 2023 | $146.40 | 12,621,800 | 2,605,500,000 | $381,452,495,400.00 |
February 14 2023 | $148.86 | 6,316,000 | 2,605,500,000 | $387,843,005,250.00 |
February 13 2023 | $149.51 | 6,414,700 | 2,605,500,000 | $389,542,312,350.00 |
February 10 2023 | $148.96 | 7,028,000 | 2,605,500,000 | $388,106,421,300.00 |
February 09 2023 | $148.27 | 7,949,500 | 2,605,500,000 | $386,311,231,800.00 |
February 08 2023 | $150.30 | 6,054,700 | 2,605,500,000 | $391,600,917,900.00 |
February 07 2023 | $150.10 | 7,310,800 | 2,605,500,000 | $391,098,056,400.00 |
February 06 2023 | $150.07 | 7,021,000 | 2,605,500,000 | $391,002,434,550.00 |
February 03 2023 | $151.22 | 6,868,500 | 2,605,500,000 | $393,994,330,200.00 |
February 02 2023 | $152.07 | 10,099,000 | 2,605,500,000 | $396,220,208,850.00 |
February 01 2023 | $151.50 | 9,865,300 | 2,605,500,000 | $394,736,376,600.00 |
