On December 31, 1992, JPMorgan Chase (JPM) had a market capitalization of $3.6B, based on 751.52M shares at a price of $4.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.75 | 1,196,100 | 751,515,000 | $3,570,673,219.50 |
December 30 1992 | $4.77 | 1,597,200 | 751,515,000 | $3,582,246,550.50 |
December 29 1992 | $4.73 | 3,051,000 | 751,515,000 | $3,554,515,647.00 |
December 28 1992 | $4.73 | 1,353,300 | 751,515,000 | $3,554,515,647.00 |
December 24 1992 | $4.70 | 911,700 | 751,515,000 | $3,531,594,439.50 |
December 23 1992 | $4.70 | 2,129,400 | 751,515,000 | $3,531,594,439.50 |
December 22 1992 | $4.71 | 3,776,100 | 751,515,000 | $3,543,017,467.50 |
December 21 1992 | $4.61 | 2,489,700 | 751,515,000 | $3,462,755,665.50 |
December 18 1992 | $4.50 | 3,174,600 | 751,515,000 | $3,382,569,015.00 |
December 17 1992 | $4.49 | 1,361,400 | 751,515,000 | $3,371,070,835.50 |
December 16 1992 | $4.44 | 2,076,000 | 751,515,000 | $3,336,651,448.50 |
December 15 1992 | $4.47 | 1,244,400 | 751,515,000 | $3,359,572,656.00 |
December 14 1992 | $4.42 | 1,301,100 | 751,515,000 | $3,325,153,269.00 |
December 11 1992 | $4.41 | 1,856,700 | 751,515,000 | $3,313,730,241.00 |
December 10 1992 | $4.35 | 2,490,300 | 751,515,000 | $3,267,887,826.00 |
December 09 1992 | $4.46 | 1,444,500 | 751,515,000 | $3,348,149,628.00 |
December 08 1992 | $4.55 | 960,600 | 751,515,000 | $3,416,913,250.50 |
December 07 1992 | $4.52 | 784,500 | 751,515,000 | $3,393,992,043.00 |
December 04 1992 | $4.56 | 1,044,900 | 751,515,000 | $3,428,411,430.00 |
December 03 1992 | $4.52 | 520,500 | 751,515,000 | $3,393,992,043.00 |
December 02 1992 | $4.49 | 1,766,400 | 751,515,000 | $3,371,070,835.50 |
December 01 1992 | $4.49 | 2,190,900 | 751,515,000 | $3,371,070,835.50 |
November 30 1992 | $4.58 | 2,239,800 | 751,515,000 | $3,439,834,458.00 |
November 27 1992 | $4.59 | 881,400 | 751,515,000 | $3,451,332,637.50 |
November 25 1992 | $4.56 | 2,155,800 | 751,515,000 | $3,428,411,430.00 |
