market cap jpm between 1991-2005

On December 30, 2005, JPMorgan Chase (JPM) had a market capitalization of $81.8B, based on 3.47B shares at a price of $23.56.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2005
$23.56
200,859,300
3,472,700,000
$81,830,702,800.00
November 2005
$22.71
237,640,300
3,472,700,000
$78,861,891,570.00
October 2005
$21.74
269,054,600
3,472,700,000
$75,501,359,780.00
September 2005
$19.94
211,341,400
3,547,700,000
$70,753,909,720.00
August 2005
$19.92
193,472,900
3,547,700,000
$70,670,538,770.00
July 2005
$20.65
187,460,100
3,547,700,000
$73,277,033,960.00
June 2005
$20.56
197,370,200
3,548,300,000
$72,955,886,640.00
May 2005
$20.81
199,696,300
3,548,300,000
$73,844,026,130.00
April 2005
$20.66
274,126,100
3,548,300,000
$73,306,813,510.00
March 2005
$19.94
266,804,300
3,569,800,000
$71,187,880,660.00
February 2005
$21.07
203,306,200
3,569,800,000
$75,199,978,880.00
January 2005
$21.52
231,082,900
3,569,800,000
$76,804,603,980.00
December 2004
$22.29
209,201,600
3,517,500,000
$78,398,391,750.00
November 2004
$21.51
222,462,100
3,517,500,000
$75,665,294,250.00
October 2004
$22.05
216,650,400
3,517,500,000
$77,574,593,250.00
September 2004
$22.51
185,980,900
3,592,000,000
$80,849,454,400.00
August 2004
$22.42
178,960,500
3,592,000,000
$80,544,134,400.00
July 2004
$21.15
225,139,100
3,592,000,000
$75,965,412,000.00
June 2004
$21.77
174,976,400
2,043,000,000
$44,479,583,100.00
May 2004
$20.69
200,758,000
2,043,000,000
$42,265,379,700.00
April 2004
$21.11
205,652,600
2,043,000,000
$43,137,332,100.00
March 2004
$23.37
213,536,600
2,093,000,000
$48,909,014,700.00
February 2004
$22.85
161,986,400
2,093,000,000
$47,824,840,700.00
January 2004
$21.66
292,400,100
2,093,000,000
$45,341,496,200.00
December 2003
$20.27
145,825,100
2,032,000,000
$41,190,265,600.00
Unlock 2x data

Related Searches