On December 31, 2021, Monster Beverage (MNST) had a market capitalization of $51.5B, based on 1.07B shares at a price of $48.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $48.02 | 94,961,148 | 1,071,494,000 | $51,453,141,880.00 |
November 2021 | $41.89 | 100,065,388 | 1,071,494,000 | $44,884,883,660.00 |
October 2021 | $42.50 | 99,314,100 | 1,071,494,000 | $45,538,495,000.00 |
September 2021 | $44.42 | 63,796,624 | 1,071,830,000 | $47,605,329,450.00 |
August 2021 | $48.79 | 69,835,696 | 1,071,830,000 | $52,289,226,550.00 |
July 2021 | $47.16 | 72,801,442 | 1,071,830,000 | $50,547,502,800.00 |
June 2021 | $45.68 | 89,301,348 | 1,071,114,000 | $48,923,131,950.00 |
May 2021 | $47.14 | 89,588,840 | 1,071,114,000 | $50,486,958,390.00 |
April 2021 | $48.53 | 72,229,140 | 1,071,114,000 | $51,975,806,850.00 |
March 2021 | $45.55 | 100,531,132 | 1,069,964,000 | $48,731,510,380.00 |
February 2021 | $43.87 | 71,724,892 | 1,069,964,000 | $46,939,320,680.00 |
January 2021 | $43.42 | 91,670,290 | 1,069,964,000 | $46,452,487,060.00 |
December 2020 | $46.24 | 71,258,118 | 1,068,398,000 | $49,402,723,520.00 |
November 2020 | $42.39 | 89,408,040 | 1,068,398,000 | $45,289,391,220.00 |
October 2020 | $38.29 | 99,422,654 | 1,068,398,000 | $40,903,617,430.00 |
September 2020 | $40.10 | 93,373,762 | 1,066,526,000 | $42,767,692,600.00 |
August 2020 | $41.93 | 77,308,428 | 1,066,526,000 | $44,719,435,180.00 |
July 2020 | $39.24 | 92,081,762 | 1,066,526,000 | $41,850,480,240.00 |
June 2020 | $34.66 | 90,330,156 | 1,062,382,000 | $36,822,160,120.00 |
May 2020 | $35.96 | 97,932,716 | 1,062,382,000 | $38,197,944,810.00 |
April 2020 | $30.91 | 127,137,218 | 1,062,382,000 | $32,832,915,710.00 |
March 2020 | $28.13 | 257,134,024 | 1,081,036,000 | $30,409,542,680.00 |
February 2020 | $31.21 | 134,850,128 | 1,081,036,000 | $33,733,728,380.00 |
January 2020 | $33.30 | 114,113,648 | 1,081,036,000 | $35,998,498,800.00 |
December 2019 | $31.78 | 113,044,134 | 1,082,490,000 | $34,396,119,750.00 |
