On November 30, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $374.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2023 | $374.04 | 30,554,400 | 7,468,000,000 | $2,793,347,896,400.00 |
November 29 2023 | $373.98 | 28,963,400 | 7,468,000,000 | $2,792,905,044,000.00 |
November 28 2023 | $377.78 | 20,453,100 | 7,468,000,000 | $2,821,287,924,800.00 |
November 27 2023 | $373.75 | 22,179,200 | 7,468,000,000 | $2,791,135,874,800.00 |
November 24 2023 | $372.58 | 10,176,600 | 7,468,000,000 | $2,782,437,148,400.00 |
November 22 2023 | $373.00 | 23,345,300 | 7,468,000,000 | $2,785,533,381,200.00 |
November 21 2023 | $368.28 | 28,423,100 | 7,468,000,000 | $2,750,294,876,400.00 |
November 20 2023 | $372.59 | 52,465,100 | 7,468,000,000 | $2,782,511,081,600.00 |
November 17 2023 | $365.10 | 40,157,000 | 7,468,000,000 | $2,726,557,091,600.00 |
November 16 2023 | $371.34 | 27,182,300 | 7,468,000,000 | $2,773,148,450,000.00 |
November 15 2023 | $364.92 | 26,860,100 | 7,468,000,000 | $2,725,230,028,000.00 |
November 14 2023 | $364.77 | 27,683,900 | 7,468,000,000 | $2,724,124,017,200.00 |
November 13 2023 | $361.24 | 19,986,500 | 7,468,000,000 | $2,697,711,941,600.00 |
November 10 2023 | $364.18 | 28,042,100 | 7,468,000,000 | $2,719,709,682,400.00 |
November 09 2023 | $355.34 | 24,847,300 | 7,468,000,000 | $2,653,642,526,800.00 |
November 08 2023 | $357.81 | 26,767,800 | 7,468,000,000 | $2,672,109,397,200.00 |
November 07 2023 | $355.18 | 25,833,900 | 7,468,000,000 | $2,652,465,570,000.00 |
November 06 2023 | $351.24 | 23,828,300 | 7,468,000,000 | $2,623,037,169,200.00 |
November 03 2023 | $347.56 | 23,637,700 | 7,468,000,000 | $2,595,595,256,400.00 |
November 02 2023 | $343.15 | 24,348,100 | 7,468,000,000 | $2,562,635,238,400.00 |
November 01 2023 | $340.93 | 28,158,800 | 7,468,000,000 | $2,546,081,669,600.00 |
