On September 13, 2024, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $118.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 13 2024 20:00 | $118.78 | — | 24,848,000,000 | $2,951,477,742,400.00 |
September 13 2024 19:30 | $118.75 | 17,327,901 | 24,848,000,000 | $2,950,734,787,200.00 |
September 13 2024 18:30 | $118.74 | 20,818,196 | 24,848,000,000 | $2,950,486,307,200.00 |
September 13 2024 17:30 | $118.30 | 17,701,903 | 24,848,000,000 | $2,939,458,764,800.00 |
September 13 2024 16:30 | $118.79 | 22,848,030 | 24,848,000,000 | $2,951,601,982,400.00 |
September 13 2024 15:30 | $118.40 | 27,707,927 | 24,848,000,000 | $2,941,936,110,400.00 |
September 13 2024 14:30 | $119.09 | 41,633,016 | 24,848,000,000 | $2,959,165,713,600.00 |
September 13 2024 13:30 | $118.05 | 77,118,194 | 24,848,000,000 | $2,933,388,398,400.00 |