On December 31, 2008, Novo Nordisk A-S (NVO) had a market capitalization of $21.7B, based on 6.21B shares at a price of $3.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.49 | 56,910,000 | 6,206,209,200 | $21,682,633,082.04 |
November 2008 | $3.47 | 51,120,000 | 6,206,209,200 | $21,560,370,760.80 |
October 2008 | $3.64 | 68,691,000 | 6,206,209,200 | $22,576,947,827.76 |
September 2008 | $3.48 | 64,812,000 | 6,186,000,000 | $21,532,228,800.00 |
August 2008 | $3.78 | 55,380,000 | 6,186,000,000 | $23,365,759,200.00 |
July 2008 | $4.32 | 45,062,000 | 6,186,000,000 | $26,709,292,200.00 |
June 2008 | $4.49 | 67,926,000 | 6,263,000,000 | $28,101,454,700.00 |
May 2008 | $4.44 | 30,405,000 | 6,263,000,000 | $27,803,962,200.00 |
April 2008 | $4.67 | 63,045,000 | 6,263,000,000 | $29,246,957,400.00 |
March 2008 | $4.71 | 55,422,000 | 6,264,367,800 | $29,487,632,108.16 |
February 2008 | $4.59 | 42,106,000 | 6,264,367,800 | $28,739,040,156.06 |
January 2008 | $4.21 | 45,487,000 | 6,264,367,800 | $26,376,747,058.68 |
December 2007 | $4.35 | 25,167,000 | 6,360,264,800 | $27,681,144,462.56 |
November 2007 | $4.28 | 20,000,000 | 6,360,264,800 | $27,194,584,205.36 |
October 2007 | $4.18 | 23,680,000 | 6,360,264,800 | $26,607,531,764.32 |
September 2007 | $4.06 | 24,056,000 | 6,363,557,900 | $25,842,408,631.90 |
August 2007 | $3.75 | 42,536,000 | 6,363,557,900 | $23,871,614,750.27 |
July 2007 | $3.52 | 32,190,000 | 6,363,557,900 | $22,398,451,096.42 |
June 2007 | $3.64 | 19,596,000 | 6,402,000,000 | $23,319,925,200.00 |
May 2007 | $3.53 | 24,830,000 | 6,402,000,000 | $22,602,261,000.00 |
April 2007 | $3.30 | 37,944,000 | 6,402,000,000 | $21,137,483,400.00 |
March 2007 | $3.04 | 28,480,000 | 6,393,375,100 | $19,418,598,191.23 |
February 2007 | $2.83 | 26,038,000 | 6,393,375,100 | $18,077,907,432.76 |
January 2007 | $2.84 | 22,530,000 | 6,393,375,100 | $18,145,677,208.82 |
December 2006 | $2.77 | 23,692,000 | 6,447,607,200 | $17,830,212,950.88 |