On December 31, 2008, NVR (NVR) had a market capitalization of $2.6B, based on 5.64M shares at a price of $456.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $456.25 | 1,681,115 | 5,642,000 | $2,574,162,500.00 |
November 2008 | $434.25 | 2,841,529 | 5,642,000 | $2,450,038,500.00 |
October 2008 | $490.21 | 2,716,812 | 5,642,000 | $2,765,764,820.00 |
September 2008 | $572.00 | 2,468,026 | 5,968,000 | $3,413,696,000.00 |
August 2008 | $597.73 | 1,238,919 | 5,968,000 | $3,567,252,640.00 |
July 2008 | $552.32 | 1,984,816 | 5,968,000 | $3,296,245,760.00 |
June 2008 | $500.08 | 1,569,470 | 5,938,000 | $2,969,475,040.00 |
May 2008 | $565.37 | 1,885,268 | 5,938,000 | $3,357,167,060.00 |
April 2008 | $613.50 | 1,892,707 | 5,938,000 | $3,642,963,000.00 |
March 2008 | $597.50 | 2,265,997 | 5,859,000 | $3,500,752,500.00 |
February 2008 | $540.68 | 2,148,778 | 5,859,000 | $3,167,844,120.00 |
January 2008 | $631.50 | 3,380,521 | 5,859,000 | $3,699,958,500.00 |
December 2007 | $524.00 | 1,486,413 | 5,224,000 | $2,737,376,000.00 |
November 2007 | $492.00 | 2,564,966 | 5,224,000 | $2,570,208,000.00 |
October 2007 | $475.75 | 3,693,100 | 5,224,000 | $2,485,318,000.00 |
September 2007 | $470.25 | 2,023,829 | 5,969,000 | $2,806,922,250.00 |
August 2007 | $559.50 | 3,749,900 | 5,969,000 | $3,339,655,500.00 |
July 2007 | $578.48 | 3,069,400 | 5,969,000 | $3,452,947,120.00 |
June 2007 | $679.75 | 2,276,285 | 6,420,000 | $4,363,995,000.00 |
May 2007 | $797.00 | 2,184,400 | 6,420,000 | $5,116,740,000.00 |
April 2007 | $824.00 | 3,201,100 | 6,420,000 | $5,290,080,000.00 |
March 2007 | $665.00 | 2,344,611 | 6,545,000 | $4,352,425,000.00 |
February 2007 | $676.85 | 1,316,653 | 6,545,000 | $4,429,983,250.00 |
January 2007 | $692.52 | 1,225,600 | 6,545,000 | $4,532,543,400.00 |
December 2006 | $645.00 | 1,048,000 | 5,663,000 | $3,652,635,000.00 |
