On May 30, 2008, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $70.8B, based on 4.39B shares at a price of $16.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2008 | $16.13 | 17,794,500 | 4,387,038,400 | $70,774,335,691.84 |
May 29 2008 | $16.20 | 19,457,500 | 4,387,038,400 | $71,055,544,853.28 |
May 28 2008 | $16.79 | 17,661,000 | 4,387,038,400 | $73,655,742,512.96 |
May 27 2008 | $16.09 | 15,389,900 | 4,387,038,400 | $70,594,028,413.60 |
May 23 2008 | $16.56 | 16,713,600 | 4,387,038,400 | $72,662,078,315.36 |
May 22 2008 | $16.48 | 17,176,200 | 4,387,038,400 | $72,300,586,351.20 |
May 21 2008 | $17.21 | 26,044,400 | 4,387,038,400 | $75,482,944,006.56 |
May 20 2008 | $16.96 | 20,363,800 | 4,387,038,400 | $74,398,468,114.08 |
May 19 2008 | $16.52 | 16,280,000 | 4,387,038,400 | $72,471,242,144.96 |
May 16 2008 | $16.17 | 14,631,800 | 4,387,038,400 | $70,925,249,812.80 |
May 15 2008 | $15.62 | 13,326,200 | 4,387,038,400 | $68,536,068,700.16 |
May 14 2008 | $15.16 | 11,166,800 | 4,387,038,400 | $66,528,121,224.48 |
May 13 2008 | $15.41 | 15,814,700 | 4,387,038,400 | $67,612,158,413.12 |
May 12 2008 | $15.03 | 13,655,400 | 4,387,038,400 | $65,956,051,417.12 |
May 09 2008 | $14.78 | 11,646,700 | 4,387,038,400 | $64,851,395,148.00 |
May 08 2008 | $14.59 | 12,359,500 | 4,387,038,400 | $64,028,386,744.16 |
May 07 2008 | $14.50 | 35,902,000 | 4,387,038,400 | $63,621,708,284.48 |
May 06 2008 | $14.91 | 13,844,800 | 4,387,038,400 | $65,398,897,540.32 |
May 05 2008 | $14.48 | 14,546,400 | 4,387,038,400 | $63,516,419,362.88 |
May 02 2008 | $14.24 | 18,787,200 | 4,387,038,400 | $62,452,123,847.04 |
May 01 2008 | $13.95 | 29,521,400 | 4,387,038,400 | $61,212,346,795.20 |