On May 30, 2008, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $74.9B, based on 4.39B shares at a price of $17.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2008 | $17.07 | 17,794,500 | 4,387,038,400 | $74,905,609,753.12 |
May 29 2008 | $17.14 | 19,457,500 | 4,387,038,400 | $75,203,050,956.64 |
May 28 2008 | $17.77 | 17,661,000 | 4,387,038,400 | $77,955,040,144.96 |
May 27 2008 | $17.03 | 15,389,900 | 4,387,038,400 | $74,714,334,878.88 |
May 23 2008 | $17.53 | 16,713,600 | 4,387,038,400 | $76,903,028,336.64 |
May 22 2008 | $17.44 | 17,176,200 | 4,387,038,400 | $76,520,478,588.16 |
May 21 2008 | $18.21 | 26,044,400 | 4,387,038,400 | $79,888,846,671.68 |
May 20 2008 | $17.95 | 20,363,800 | 4,387,038,400 | $78,741,197,426.24 |
May 19 2008 | $17.48 | 16,280,000 | 4,387,038,400 | $76,701,224,570.24 |
May 16 2008 | $17.11 | 14,631,800 | 4,387,038,400 | $75,064,859,247.04 |
May 15 2008 | $16.53 | 13,326,200 | 4,387,038,400 | $72,536,170,313.28 |
May 14 2008 | $16.05 | 11,166,800 | 4,387,038,400 | $70,411,088,912.32 |
May 13 2008 | $16.31 | 15,814,700 | 4,387,038,400 | $71,558,738,157.76 |
May 12 2008 | $15.91 | 13,655,400 | 4,387,038,400 | $69,805,677,613.12 |
May 09 2008 | $15.65 | 11,646,700 | 4,387,038,400 | $68,636,970,583.36 |
May 08 2008 | $15.45 | 12,359,500 | 4,387,038,400 | $67,765,704,757.12 |
May 07 2008 | $15.35 | 35,902,000 | 4,387,038,400 | $67,335,336,290.08 |
May 06 2008 | $15.78 | 13,844,800 | 4,387,038,400 | $69,216,059,652.16 |
May 05 2008 | $15.32 | 14,546,400 | 4,387,038,400 | $67,223,905,514.72 |
May 02 2008 | $15.07 | 18,787,200 | 4,387,038,400 | $66,097,314,053.60 |
May 01 2008 | $14.77 | 29,521,400 | 4,387,038,400 | $64,785,150,868.16 |
