On December 29, 2023, Patrick Industries (PATK) had a market capitalization of $1.4B, based on 21.91M shares at a price of $64.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $64.404 | 6,203,334 | 21,914,000 | $1,411,338,299.000 |
November 2023 | $52.652 | 3,579,327 | 21,914,000 | $1,153,824,693.600 |
October 2023 | $47.915 | 3,788,345 | 21,914,000 | $1,050,018,075.600 |
September 2023 | $47.858 | 4,385,419 | 21,884,000 | $1,047,326,660.400 |
August 2023 | $53.329 | 3,316,995 | 21,884,000 | $1,167,045,270.800 |
July 2023 | $54.874 | 3,134,058 | 21,884,000 | $1,200,869,181.200 |
June 2023 | $50.722 | 5,233,425 | 21,787,000 | $1,105,069,320.500 |
May 2023 | $41.306 | 4,085,294 | 21,787,000 | $899,936,000.700 |
April 2023 | $43.260 | 4,215,760 | 21,787,000 | $942,509,977.400 |
March 2023 | $43.374 | 6,056,357 | 22,512,000 | $976,426,483.200 |
February 2023 | $45.920 | 5,145,740 | 22,512,000 | $1,033,755,542.400 |
January 2023 | $44.467 | 4,973,576 | 22,512,000 | $1,001,050,108.800 |
December 2022 | $37.970 | 7,780,492 | 24,191,000 | $918,529,850.900 |
November 2022 | $35.044 | 5,485,061 | 24,191,000 | $847,744,565.800 |
October 2022 | $28.407 | 6,159,599 | 24,191,000 | $687,191,317.900 |
September 2022 | $27.245 | 6,898,241 | 24,413,000 | $665,127,302.400 |
August 2022 | $32.919 | 5,438,873 | 24,413,000 | $803,644,223.100 |
July 2022 | $37.530 | 5,190,367 | 24,413,000 | $916,212,566.100 |
June 2022 | $32.041 | 7,091,991 | 24,444,000 | $783,215,092.800 |
May 2022 | $37.153 | 7,364,009 | 24,444,000 | $908,160,598.800 |
April 2022 | $38.257 | 8,096,231 | 24,444,000 | $935,149,219.200 |
March 2022 | $37.058 | 7,384,919 | 24,882,000 | $922,084,620.600 |
February 2022 | $43.640 | 6,071,287 | 24,882,000 | $1,085,840,527.200 |
January 2022 | $39.394 | 8,804,364 | 24,882,000 | $980,208,972.600 |
December 2021 | $49.359 | 10,173,753 | 23,299,000 | $1,150,017,670.900 |
