On April 9, 2018, Philip Morris International (PM) had a market capitalization of $105.2B, based on 1.56B shares at a price of $67.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 09 2018 | $67.67 | 4,198,100 | 1,555,000,000 | $105,223,273,500.00 |
April 06 2018 | $67.88 | 5,049,200 | 1,555,000,000 | $105,557,754,000.00 |
April 05 2018 | $68.34 | 4,507,900 | 1,555,000,000 | $106,268,233,500.00 |
April 04 2018 | $67.82 | 5,150,600 | 1,555,000,000 | $105,453,258,000.00 |
April 03 2018 | $67.10 | 5,735,000 | 1,555,000,000 | $104,335,213,000.00 |
April 02 2018 | $65.54 | 4,673,600 | 1,555,000,000 | $101,921,386,500.00 |
March 29 2018 | $66.79 | 3,489,300 | 1,554,000,000 | $103,798,186,800.00 |
March 28 2018 | $67.06 | 7,571,000 | 1,554,000,000 | $104,205,334,800.00 |
March 27 2018 | $65.00 | 7,207,000 | 1,554,000,000 | $101,010,000,000.00 |
March 26 2018 | $64.74 | 5,239,200 | 1,554,000,000 | $100,613,263,800.00 |
March 23 2018 | $64.26 | 5,709,200 | 1,554,000,000 | $99,861,283,200.00 |
March 22 2018 | $65.63 | 9,655,800 | 1,554,000,000 | $101,991,661,800.00 |
March 21 2018 | $65.69 | 5,917,500 | 1,554,000,000 | $102,075,111,600.00 |
March 20 2018 | $66.66 | 5,194,600 | 1,554,000,000 | $103,589,329,200.00 |
March 19 2018 | $67.64 | 4,968,100 | 1,554,000,000 | $105,107,898,000.00 |
March 16 2018 | $68.78 | 8,277,000 | 1,554,000,000 | $106,884,897,000.00 |
March 15 2018 | $69.80 | 3,620,800 | 1,554,000,000 | $108,465,470,400.00 |
March 14 2018 | $70.21 | 3,287,300 | 1,554,000,000 | $109,106,029,200.00 |
March 13 2018 | $71.29 | 3,847,100 | 1,554,000,000 | $110,790,099,000.00 |
March 12 2018 | $71.23 | 5,081,300 | 1,554,000,000 | $110,686,758,000.00 |
March 09 2018 | $72.00 | 4,398,000 | 1,554,000,000 | $111,885,047,400.00 |
March 08 2018 | $72.46 | 4,053,800 | 1,554,000,000 | $112,608,279,000.00 |
March 07 2018 | $71.06 | 3,271,400 | 1,554,000,000 | $110,428,483,200.00 |
March 06 2018 | $71.79 | 6,041,000 | 1,554,000,000 | $111,554,511,600.00 |
March 05 2018 | $71.60 | 5,557,500 | 1,554,000,000 | $111,265,312,200.00 |
