On December 31, 2008, Starbucks (SBUX) had a market capitalization of $5.7B, based on 1.48B shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.83 | 464,423,858 | 1,478,200,000 | $5,668,601,360.00 |
November 2008 | $3.62 | 657,891,766 | 1,478,200,000 | $5,351,084,000.00 |
October 2008 | $5.32 | 774,864,396 | 1,478,200,000 | $7,867,867,320.00 |
September 2008 | $6.03 | 553,328,310 | 1,483,800,000 | $8,944,198,020.00 |
August 2008 | $6.31 | 518,189,440 | 1,483,800,000 | $9,359,216,880.00 |
July 2008 | $5.96 | 691,981,608 | 1,483,800,000 | $8,836,029,000.00 |
June 2008 | $6.38 | 510,222,358 | 1,463,400,000 | $9,337,370,040.00 |
May 2008 | $7.37 | 631,963,874 | 1,463,400,000 | $10,790,818,920.00 |
April 2008 | $6.58 | 670,889,062 | 1,463,400,000 | $9,628,001,280.00 |
March 2008 | $7.09 | 594,589,500 | 1,478,600,000 | $10,489,336,260.00 |
February 2008 | $7.29 | 502,644,560 | 1,478,600,000 | $10,775,741,080.00 |
January 2008 | $7.67 | 932,139,102 | 1,478,600,000 | $11,334,356,160.00 |
December 2007 | $8.30 | 460,572,450 | 1,489,800,000 | $12,362,360,400.00 |
November 2007 | $9.48 | 821,814,364 | 1,489,800,000 | $14,125,836,660.00 |
October 2007 | $10.82 | 405,930,114 | 1,489,800,000 | $16,112,782,920.00 |
September 2007 | $10.62 | 376,839,770 | 1,527,100,000 | $16,219,023,680.00 |
August 2007 | $11.17 | 546,356,962 | 1,527,100,000 | $17,054,805,510.00 |
July 2007 | $10.82 | 659,022,560 | 1,527,100,000 | $16,516,197,340.00 |
June 2007 | $10.64 | 698,325,154 | 1,527,118,000 | $16,243,954,166.00 |
May 2007 | $11.68 | 649,317,218 | 1,527,118,000 | $17,835,058,410.20 |
April 2007 | $12.57 | 352,840,144 | 1,527,118,000 | $19,203,050,714.60 |
March 2007 | $12.71 | 553,791,352 | 1,548,110,000 | $19,680,503,186.00 |
February 2007 | $12.53 | 387,637,718 | 1,548,110,000 | $19,391,780,671.00 |
January 2007 | $14.16 | 323,374,668 | 1,548,110,000 | $21,927,120,418.00 |
December 2006 | $14.36 | 209,815,788 | 1,565,600,000 | $22,479,511,040.00 |
