On December 31, 2009, Starbucks (SBUX) had a market capitalization of $14.3B, based on 1.53B shares at a price of $9.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.35 | 7,526,212 | 1,525,800,000 | $14,263,025,820.00 |
December 30 2009 | $9.45 | 9,209,726 | 1,525,800,000 | $14,417,741,940.00 |
December 29 2009 | $9.53 | 14,802,004 | 1,525,800,000 | $14,541,484,320.00 |
December 28 2009 | $9.65 | 10,328,344 | 1,525,800,000 | $14,727,021,600.00 |
December 24 2009 | $9.59 | 4,095,828 | 1,525,800,000 | $14,634,252,960.00 |
December 23 2009 | $9.62 | 8,517,034 | 1,525,800,000 | $14,683,688,880.00 |
December 22 2009 | $9.62 | 16,175,734 | 1,525,800,000 | $14,671,329,900.00 |
December 21 2009 | $9.38 | 23,654,000 | 1,525,800,000 | $14,312,614,320.00 |
December 18 2009 | $9.60 | 59,944,820 | 1,525,800,000 | $14,646,611,940.00 |
December 17 2009 | $9.02 | 12,483,106 | 1,525,800,000 | $13,762,105,680.00 |
December 16 2009 | $9.10 | 15,798,684 | 1,525,800,000 | $13,879,592,280.00 |
December 15 2009 | $9.21 | 13,952,596 | 1,525,800,000 | $14,059,026,360.00 |
December 14 2009 | $9.26 | 18,096,216 | 1,525,800,000 | $14,127,077,040.00 |
December 11 2009 | $9.08 | 22,741,240 | 1,525,800,000 | $13,854,874,320.00 |
December 10 2009 | $9.04 | 42,289,500 | 1,525,800,000 | $13,799,182,620.00 |
December 09 2009 | $8.63 | 13,367,794 | 1,525,800,000 | $13,174,520,100.00 |
December 08 2009 | $8.60 | 12,022,862 | 1,525,800,000 | $13,125,084,180.00 |
December 07 2009 | $8.68 | 10,930,982 | 1,525,800,000 | $13,236,315,000.00 |
December 04 2009 | $8.76 | 25,738,060 | 1,525,800,000 | $13,360,057,380.00 |
December 03 2009 | $8.56 | 19,109,998 | 1,525,800,000 | $13,063,136,700.00 |
December 02 2009 | $8.79 | 14,876,630 | 1,525,800,000 | $13,409,493,300.00 |
December 01 2009 | $8.81 | 18,621,710 | 1,525,800,000 | $13,440,467,040.00 |
November 30 2009 | $8.88 | 23,916,840 | 1,525,800,000 | $13,545,594,660.00 |
November 27 2009 | $8.69 | 8,878,780 | 1,525,800,000 | $13,254,929,760.00 |
November 25 2009 | $8.85 | 14,867,004 | 1,525,800,000 | $13,496,158,740.00 |
