On December 31, 2001, Charles Schwab (SCHW) had a market capitalization of $15.7B, based on 1.39B shares at a price of $11.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $11.29 | 79,354,500 | 1,389,000,000 | $15,675,281,700.00 |
November 2001 | $10.48 | 90,254,200 | 1,389,000,000 | $14,550,608,400.00 |
October 2001 | $9.39 | 109,200,000 | 1,389,000,000 | $13,040,904,300.00 |
September 2001 | $8.38 | 95,698,900 | 1,395,000,000 | $11,693,866,500.00 |
August 2001 | $9.08 | 95,697,000 | 1,395,000,000 | $12,670,087,500.00 |
July 2001 | $10.92 | 80,675,100 | 1,395,000,000 | $15,231,586,500.00 |
June 2001 | $11.47 | 92,078,300 | 1,457,142,900 | $16,716,780,491.67 |
May 2001 | $13.69 | 92,000,900 | 1,457,142,900 | $19,953,969,158.31 |
April 2001 | $14.41 | 110,077,500 | 1,457,142,900 | $21,004,132,046.34 |
March 2001 | $11.23 | 132,705,600 | 1,410,000,000 | $15,828,660,000.00 |
February 2001 | $15.22 | 125,501,300 | 1,410,000,000 | $21,453,855,000.00 |
January 2001 | $19.22 | 130,121,900 | 1,410,000,000 | $27,098,226,000.00 |
December 2000 | $20.65 | 92,144,700 | 1,385,714,000 | $28,612,915,529.00 |
November 2000 | $20.15 | 66,279,900 | 1,385,714,000 | $27,919,642,814.80 |
October 2000 | $25.55 | 93,625,300 | 1,385,714,000 | $35,408,456,985.00 |
September 2000 | $25.80 | 76,801,700 | 1,415,000,000 | $36,510,679,000.00 |
August 2000 | $27.96 | 75,608,100 | 1,415,000,000 | $39,566,654,500.00 |
July 2000 | $26.27 | 72,576,700 | 1,415,000,000 | $37,175,587,500.00 |
June 2000 | $24.45 | 87,041,400 | 1,407,366,000 | $34,416,150,373.80 |
May 2000 | $20.55 | 116,477,800 | 1,407,366,000 | $28,914,615,943.20 |
April 2000 | $21.57 | 148,974,900 | 1,407,366,000 | $30,355,055,044.20 |
March 2000 | $27.63 | 173,765,100 | 1,278,118,000 | $35,310,821,609.60 |
February 2000 | $20.36 | 119,981,850 | 1,278,118,000 | $26,018,520,314.20 |
January 2000 | $17.05 | 139,276,800 | 1,278,118,000 | $21,790,761,593.80 |
December 1999 | $18.53 | 132,409,500 | 1,218,201,000 | $22,576,797,312.90 |
