On December 29, 2000, Sirius XM (SIRI) had a market capitalization of $11.7B, based on 47.94M shares at a price of $243.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $243.91 | 206,730 | 47,942,000 | $11,693,418,159.20 |
Week of December 18 2000 | $227.61 | 572,750 | 47,942,000 | $10,912,227,240.20 |
Week of December 11 2000 | $187.90 | 481,490 | 47,942,000 | $9,008,081,266.80 |
Week of December 04 2000 | $247.98 | 483,860 | 47,942,000 | $11,888,714,690.40 |
Week of November 27 2000 | $223.03 | 536,640 | 47,942,000 | $10,692,518,642.60 |
Week of November 20 2000 | $285.66 | 151,350 | 47,942,000 | $13,695,212,398.20 |
Week of November 13 2000 | $296.86 | 252,380 | 47,942,000 | $14,232,282,653.20 |
Week of November 06 2000 | $299.41 | 314,320 | 47,942,000 | $14,354,342,985.20 |
Week of October 30 2000 | $359.50 | 191,470 | 47,942,000 | $17,234,976,408.80 |
Week of October 23 2000 | $392.09 | 105,850 | 47,942,000 | $18,797,353,452.60 |
Week of October 16 2000 | $416.53 | 124,070 | 47,942,000 | $19,969,137,434.00 |
Week of October 09 2000 | $411.31 | 167,210 | 47,942,000 | $19,718,913,753.40 |
Week of October 02 2000 | $412.45 | 185,150 | 47,942,000 | $19,773,836,108.60 |
Week of September 25 2000 | $430.78 | 211,350 | 42,001,000 | $18,093,383,984.60 |
Week of September 18 2000 | $432.31 | 163,680 | 42,001,000 | $18,157,544,712.20 |
Week of September 11 2000 | $428.75 | 123,500 | 42,001,000 | $18,007,836,347.80 |
Week of September 04 2000 | $415.51 | 144,840 | 42,001,000 | $17,451,772,508.50 |
Week of August 28 2000 | $424.67 | 293,030 | 42,001,000 | $17,836,741,074.20 |
Week of August 21 2000 | $417.04 | 165,190 | 42,001,000 | $17,515,937,436.20 |
Week of August 14 2000 | $410.42 | 188,610 | 42,001,000 | $17,237,903,416.50 |
Week of August 07 2000 | $401.25 | 191,400 | 42,001,000 | $16,852,939,050.90 |
Week of July 31 2000 | $366.63 | 195,460 | 42,001,000 | $15,398,625,025.20 |
Week of July 24 2000 | $301.45 | 137,980 | 42,001,000 | $12,661,092,247.40 |
Week of July 17 2000 | $350.33 | 133,440 | 42,001,000 | $14,714,239,730.70 |
Week of July 10 2000 | $401.25 | 146,680 | 42,001,000 | $16,852,939,050.90 |
