On December 31, 2018, Tesla (TSLA) had a market capitalization of $59.6B, based on 2.69B shares at a price of $22.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $22.19 | 2,196,769,985 | 2,685,390,000 | $59,579,673,774.00 |
November 2018 | $23.37 | 1,995,287,950 | 2,685,390,000 | $62,744,942,967.00 |
October 2018 | $22.49 | 4,295,415,120 | 2,685,390,000 | $60,389,050,320.00 |
September 2018 | $17.65 | 2,941,134,815 | 2,670,000,000 | $47,128,971,000.00 |
August 2018 | $20.11 | 4,160,406,539 | 2,670,000,000 | $53,695,569,000.00 |
July 2018 | $19.88 | 2,585,361,045 | 2,670,000,000 | $53,068,920,000.00 |
June 2018 | $22.86 | 3,201,377,462 | 2,549,955,000 | $58,300,386,151.50 |
May 2018 | $18.98 | 2,333,670,864 | 2,549,955,000 | $48,403,245,810.00 |
April 2018 | $19.59 | 2,855,182,373 | 2,549,955,000 | $49,962,033,301.50 |
March 2018 | $17.74 | 2,359,031,348 | 2,537,190,000 | $45,014,824,980.00 |
February 2018 | $22.87 | 1,637,856,513 | 2,537,190,000 | $58,027,057,614.00 |
January 2018 | $23.62 | 1,864,074,609 | 2,537,190,000 | $59,929,950,114.00 |
December 2017 | $20.76 | 1,648,271,743 | 2,524,710,000 | $52,404,395,586.00 |
November 2017 | $20.59 | 2,232,193,378 | 2,524,710,000 | $51,983,778,900.00 |
October 2017 | $22.10 | 1,845,553,685 | 2,524,710,000 | $55,801,140,420.00 |
September 2017 | $22.74 | 1,672,891,507 | 2,509,410,000 | $57,063,983,400.00 |
August 2017 | $23.73 | 2,054,122,377 | 2,509,410,000 | $59,539,767,306.00 |
July 2017 | $21.56 | 2,724,603,848 | 2,509,410,000 | $54,114,422,886.00 |
June 2017 | $24.11 | 2,789,268,572 | 2,478,180,000 | $59,742,228,714.00 |
May 2017 | $22.73 | 2,220,822,059 | 2,478,180,000 | $56,338,944,120.00 |
April 2017 | $20.94 | 1,754,259,840 | 2,478,180,000 | $51,888,132,840.00 |
March 2017 | $18.55 | 1,605,729,570 | 2,431,935,000 | $45,120,419,635.50 |
February 2017 | $16.67 | 1,793,106,282 | 2,431,935,000 | $40,530,628,710.00 |
January 2017 | $16.80 | 1,510,249,744 | 2,431,935,000 | $40,845,077,905.50 |
December 2016 | $14.25 | 1,319,901,500 | 2,325,360,000 | $33,127,078,560.00 |
