On February 28, 2023, Tesla (TSLA) had a market capitalization of $713.4B, based on 3.47B shares at a price of $205.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $205.71 | 153,144,891 | 3,468,000,000 | $713,402,280,000.00 |
February 27 2023 | $207.63 | 161,028,297 | 3,468,000,000 | $720,060,840,000.00 |
February 24 2023 | $196.88 | 142,228,094 | 3,468,000,000 | $682,779,840,000.00 |
February 23 2023 | $202.07 | 146,360,000 | 3,468,000,000 | $700,778,760,000.00 |
February 22 2023 | $200.86 | 191,828,500 | 3,468,000,000 | $696,582,480,000.00 |
February 21 2023 | $197.37 | 180,018,594 | 3,468,000,000 | $684,479,160,000.00 |
February 17 2023 | $208.31 | 213,738,500 | 3,468,000,000 | $722,419,080,000.00 |
February 16 2023 | $202.04 | 229,586,500 | 3,468,000,000 | $700,674,720,000.00 |
February 15 2023 | $214.24 | 182,108,609 | 3,468,000,000 | $742,984,320,000.00 |
February 14 2023 | $209.25 | 216,455,703 | 3,468,000,000 | $725,679,000,000.00 |
February 13 2023 | $194.64 | 172,475,500 | 3,468,000,000 | $675,011,520,000.00 |
February 10 2023 | $196.89 | 204,754,094 | 3,468,000,000 | $682,814,520,000.00 |
February 09 2023 | $207.32 | 215,431,391 | 3,468,000,000 | $718,985,760,000.00 |
February 08 2023 | $201.29 | 180,673,594 | 3,468,000,000 | $698,073,720,000.00 |
February 07 2023 | $196.81 | 186,010,297 | 3,468,000,000 | $682,537,080,000.00 |
February 06 2023 | $194.76 | 186,188,094 | 3,468,000,000 | $675,427,680,000.00 |
February 03 2023 | $189.98 | 232,662,000 | 3,468,000,000 | $658,850,640,000.00 |
February 02 2023 | $188.27 | 217,448,297 | 3,468,000,000 | $652,920,360,000.00 |
February 01 2023 | $181.41 | 213,806,297 | 3,468,000,000 | $629,129,880,000.00 |
