On February 28, 2023, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $429.8B, based on 5.19B shares at a price of $82.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $82.88 | 7,520,449 | 5,185,875,200 | $429,788,741,775.36 |
February 27 2023 | $83.10 | 10,609,440 | 5,185,875,200 | $430,924,448,444.16 |
February 24 2023 | $83.87 | 8,817,618 | 5,185,875,200 | $434,922,758,223.36 |
February 23 2023 | $85.74 | 15,468,320 | 5,185,875,200 | $444,646,792,810.88 |
February 22 2023 | $82.65 | 10,106,380 | 5,185,875,200 | $428,604,287,879.68 |
February 21 2023 | $83.42 | 14,007,610 | 5,185,875,200 | $432,602,597,658.88 |
February 17 2023 | $85.76 | 11,235,270 | 5,185,875,200 | $444,745,324,439.68 |
February 16 2023 | $86.45 | 15,568,430 | 5,185,875,200 | $448,299,204,714.24 |
February 15 2023 | $88.29 | 30,752,029 | 5,185,875,200 | $457,875,441,858.56 |
February 14 2023 | $93.24 | 15,345,050 | 5,185,875,200 | $483,543,449,748.48 |
February 13 2023 | $91.48 | 7,803,456 | 5,185,875,200 | $474,411,642,108.80 |
February 10 2023 | $90.78 | 11,511,440 | 5,185,875,200 | $470,758,711,617.92 |
February 09 2023 | $92.03 | 16,997,359 | 5,185,875,200 | $477,274,763,806.72 |
February 08 2023 | $89.74 | 12,899,720 | 5,185,875,200 | $465,378,366,097.92 |
February 07 2023 | $90.00 | 15,258,860 | 5,185,875,200 | $466,711,136,024.32 |
February 06 2023 | $87.41 | 12,425,240 | 5,185,875,200 | $453,284,905,131.52 |
February 03 2023 | $90.10 | 12,242,180 | 5,185,875,200 | $467,254,097,157.76 |
February 02 2023 | $92.00 | 14,925,280 | 5,185,875,200 | $477,077,181,961.60 |
February 01 2023 | $90.18 | 16,788,490 | 5,185,875,200 | $467,649,260,848.00 |