On February 28, 2023, UnitedHealth (UNH) had a market capitalization of $416.7B, based on 943M shares at a price of $441.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $441.85 | 3,902,100 | 943,000,000 | $416,660,212,200.00 |
February 27 2023 | $448.70 | 3,006,200 | 943,000,000 | $423,120,988,100.00 |
February 24 2023 | $449.63 | 2,940,400 | 943,000,000 | $424,005,144,900.00 |
February 23 2023 | $456.47 | 2,511,800 | 943,000,000 | $430,448,475,300.00 |
February 22 2023 | $453.87 | 2,982,800 | 943,000,000 | $427,997,241,100.00 |
February 21 2023 | $456.11 | 2,877,300 | 943,000,000 | $430,115,784,900.00 |
February 17 2023 | $463.33 | 3,891,500 | 943,000,000 | $436,918,021,100.00 |
February 16 2023 | $452.44 | 2,611,500 | 943,000,000 | $426,649,034,000.00 |
February 15 2023 | $456.06 | 2,242,500 | 943,000,000 | $430,063,259,800.00 |
February 14 2023 | $457.53 | 2,072,600 | 943,000,000 | $431,446,452,200.00 |
February 13 2023 | $459.86 | 2,589,000 | 943,000,000 | $433,652,600,700.00 |
February 10 2023 | $458.84 | 3,418,100 | 943,000,000 | $432,689,609,100.00 |
February 09 2023 | $450.93 | 3,664,600 | 943,000,000 | $425,230,856,300.00 |
February 08 2023 | $448.60 | 3,466,400 | 943,000,000 | $423,033,477,700.00 |
February 07 2023 | $442.72 | 3,394,600 | 943,000,000 | $417,483,074,000.00 |
February 06 2023 | $441.20 | 4,174,200 | 943,000,000 | $416,047,356,500.00 |
February 03 2023 | $438.21 | 5,440,100 | 943,000,000 | $413,228,446,600.00 |
February 02 2023 | $437.10 | 11,169,900 | 943,000,000 | $412,186,620,200.00 |
February 01 2023 | $461.40 | 3,451,200 | 943,000,000 | $435,097,088,100.00 |