On February 28, 2023, UnitedHealth (UNH) had a market capitalization of $427.8B, based on 943M shares at a price of $453.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $453.61 | 3,902,100 | 943,000,000 | $427,754,795,800.00 |
February 27 2023 | $460.64 | 3,006,200 | 943,000,000 | $434,387,669,200.00 |
February 24 2023 | $461.61 | 2,940,400 | 943,000,000 | $435,295,401,000.00 |
February 23 2023 | $468.62 | 2,511,800 | 943,000,000 | $441,910,263,100.00 |
February 22 2023 | $465.95 | 2,982,800 | 943,000,000 | $439,393,679,000.00 |
February 21 2023 | $468.26 | 2,877,300 | 943,000,000 | $441,568,708,500.00 |
February 17 2023 | $475.67 | 3,891,500 | 943,000,000 | $448,552,095,000.00 |
February 16 2023 | $464.49 | 2,611,500 | 943,000,000 | $438,009,637,900.00 |
February 15 2023 | $468.20 | 2,242,500 | 943,000,000 | $441,514,768,900.00 |
February 14 2023 | $469.71 | 2,072,600 | 943,000,000 | $442,934,832,600.00 |
February 13 2023 | $472.11 | 2,589,000 | 943,000,000 | $445,199,730,000.00 |
February 10 2023 | $471.06 | 3,418,100 | 943,000,000 | $444,211,088,800.00 |
February 09 2023 | $462.94 | 3,664,600 | 943,000,000 | $436,553,645,900.00 |
February 08 2023 | $460.55 | 3,466,400 | 943,000,000 | $434,297,801,300.00 |
February 07 2023 | $454.51 | 3,394,600 | 943,000,000 | $428,599,629,500.00 |
February 06 2023 | $452.94 | 4,174,200 | 943,000,000 | $427,125,626,200.00 |
February 03 2023 | $449.87 | 5,440,100 | 943,000,000 | $424,231,653,500.00 |
February 02 2023 | $448.74 | 11,169,900 | 943,000,000 | $423,162,102,900.00 |
February 01 2023 | $473.68 | 3,451,200 | 943,000,000 | $446,682,597,500.00 |
