On February 28, 2023, UnitedHealth (UNH) had a market capitalization of $430.5B, based on 943M shares at a price of $456.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $456.47 | 3,902,052 | 943,000,000 | $430,453,473,200.00 |
February 27 2023 | $463.55 | 3,006,212 | 943,000,000 | $437,128,121,500.00 |
February 24 2023 | $464.52 | 2,940,610 | 943,000,000 | $438,041,605,600.00 |
February 23 2023 | $471.58 | 2,511,809 | 943,000,000 | $444,698,148,300.00 |
February 22 2023 | $468.89 | 2,982,761 | 943,000,000 | $442,165,816,100.00 |
February 21 2023 | $471.21 | 2,877,341 | 943,000,000 | $444,354,519,100.00 |
February 17 2023 | $478.67 | 3,891,503 | 943,000,000 | $451,381,943,700.00 |
February 16 2023 | $467.42 | 2,611,457 | 943,000,000 | $440,773,005,100.00 |
February 15 2023 | $471.16 | 2,243,051 | 943,000,000 | $444,300,202,300.00 |
February 14 2023 | $472.67 | 2,072,571 | 943,000,000 | $445,729,224,500.00 |
February 13 2023 | $475.09 | 2,589,104 | 943,000,000 | $448,008,361,200.00 |
February 10 2023 | $474.03 | 3,418,087 | 943,000,000 | $447,013,496,200.00 |
February 09 2023 | $465.86 | 3,664,633 | 943,000,000 | $439,307,771,700.00 |
February 08 2023 | $463.45 | 3,466,399 | 943,000,000 | $437,037,687,800.00 |
February 07 2023 | $457.37 | 3,394,630 | 943,000,000 | $431,303,587,700.00 |
February 06 2023 | $455.80 | 4,174,173 | 943,000,000 | $429,820,343,000.00 |
February 03 2023 | $452.71 | 5,440,070 | 943,000,000 | $426,908,076,100.00 |
February 02 2023 | $451.57 | 11,169,880 | 943,000,000 | $425,831,830,200.00 |
February 01 2023 | $476.67 | 3,451,202 | 943,000,000 | $449,500,753,000.00 |
