On December 31, Vale SA ADR (VALE) had a market capitalization of $35.2B, based on 4.27B shares at a price of $8.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $8.26 | 622,127,000 | 4,269,004,000 | $35,241,054,920.40 |
November 2024 | $9.10 | 544,706,800 | 4,269,004,000 | $38,827,872,081.20 |
October 2024 | $9.87 | 710,567,700 | 4,269,004,000 | $42,135,496,380.40 |
September 2024 | $10.77 | 647,254,900 | 4,274,508,000 | $46,053,976,642.80 |
August 2024 | $9.70 | 640,019,400 | 4,274,508,000 | $41,480,253,082.80 |
July 2024 | $9.65 | 586,743,700 | 4,274,508,000 | $41,254,986,511.20 |
June 2024 | $9.94 | 486,302,200 | 4,279,782,000 | $42,523,913,952.00 |
May 2024 | $10.72 | 484,865,600 | 4,279,782,000 | $45,874,127,301.60 |
April 2024 | $10.83 | 705,754,800 | 4,279,782,000 | $46,331,208,019.20 |
March 2024 | $10.84 | 554,814,700 | 4,280,331,200 | $46,412,915,300.96 |
February 2024 | $11.42 | 476,084,000 | 4,280,331,200 | $48,861,692,780.48 |
January 2024 | $11.65 | 497,992,200 | 4,280,331,200 | $49,881,695,705.44 |
December 2023 | $13.50 | 355,556,800 | 4,320,578,900 | $58,331,703,671.01 |
November 2023 | $12.77 | 461,977,600 | 4,320,578,900 | $55,169,039,916.21 |
October 2023 | $11.33 | 470,236,700 | 4,320,578,900 | $48,934,012,505.62 |
September 2023 | $11.07 | 448,262,300 | 4,318,388,000 | $47,803,259,643.60 |
August 2023 | $10.88 | 451,872,800 | 4,318,388,000 | $46,982,765,923.60 |
July 2023 | $11.72 | 424,306,500 | 4,318,388,000 | $50,600,711,390.00 |
June 2023 | $10.75 | 486,661,600 | 4,737,806,000 | $50,923,360,229.80 |
May 2023 | $10.16 | 448,214,300 | 4,737,806,000 | $48,115,736,394.20 |
April 2023 | $11.54 | 480,444,600 | 4,737,806,000 | $54,680,440,387.80 |
March 2023 | $12.64 | 606,248,700 | 4,456,941,000 | $56,329,048,828.50 |
February 2023 | $12.80 | 394,281,500 | 4,456,941,000 | $57,043,050,776.70 |
January 2023 | $14.63 | 431,833,500 | 4,456,941,000 | $65,212,177,935.60 |
December 2022 | $13.29 | 562,397,000 | 4,553,843,000 | $60,530,591,924.60 |
