On December 31, 2007, Wendy’s (WEN) had a market capitalization of $487.3M, based on 90.69M shares at a price of $5.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $5.37 | 1,651,601 | 90,689,500 | $487,347,235.10 |
November 2007 | $5.20 | 1,574,835 | 90,689,500 | $471,712,365.30 |
October 2007 | $6.90 | 1,744,600 | 90,689,500 | $625,494,550.45 |
September 2007 | $7.49 | 1,245,900 | 93,275,000 | $699,068,142.50 |
August 2007 | $9.02 | 2,629,000 | 93,275,000 | $841,265,880.00 |
July 2007 | $8.82 | 1,880,700 | 93,275,000 | $822,442,985.00 |
June 2007 | $9.62 | 2,182,800 | 93,410,000 | $898,968,499.00 |
May 2007 | $9.96 | 1,832,800 | 93,410,000 | $930,120,734.00 |
April 2007 | $10.68 | 1,508,400 | 93,410,000 | $997,889,689.00 |
March 2007 | $11.30 | 2,187,700 | 82,312,000 | $930,504,235.20 |
February 2007 | $11.78 | 857,168 | 82,312,000 | $969,750,596.80 |
January 2007 | $12.77 | 1,856,900 | 82,312,000 | $1,051,074,852.80 |
December 2006 | $13.07 | 1,137,400 | 84,092,300 | $1,099,086,361.00 |
November 2006 | $12.28 | 1,992,800 | 84,092,300 | $1,032,855,265.52 |
October 2006 | $10.87 | 1,943,200 | 84,092,300 | $914,251,485.60 |
September 2006 | $9.86 | 1,549,200 | 81,775,000 | $806,424,162.50 |
August 2006 | $9.50 | 1,103,400 | 81,775,000 | $776,772,547.50 |
July 2006 | $9.04 | 1,277,900 | 81,775,000 | $739,008,852.50 |
June 2006 | $9.66 | 1,189,400 | 103,066,700 | $995,428,495.27 |
May 2006 | $9.65 | 1,503,600 | 103,066,700 | $994,480,281.63 |
April 2006 | $10.12 | 3,279,400 | 103,066,700 | $1,043,168,990.71 |
March 2006 | $10.63 | 2,721,600 | 69,226,000 | $735,768,541.00 |
February 2006 | $9.90 | 1,682,500 | 69,226,000 | $685,316,632.20 |
January 2006 | $10.25 | 1,512,900 | 69,226,000 | $709,905,707.40 |
December 2005 | $9.63 | 1,587,300 | 71,900,000 | $692,253,200.00 |
