On December 31, 2003, Widepoint C (WYY) had a market capitalization of $2M, based on 1.56M shares at a price of $1.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $1.30 | 102,200 | 1,558,000 | $2,025,400.00 |
November 2003 | $1.50 | 19,634 | 1,558,000 | $2,337,000.00 |
October 2003 | $1.10 | 10,300 | 1,558,000 | $1,713,800.00 |
September 2003 | $1.00 | 9,410 | 1,558,000 | $1,558,000.00 |
August 2003 | $0.95 | 23,900 | 1,558,000 | $1,480,100.00 |
July 2003 | $1.20 | 33,570 | 1,558,000 | $1,869,600.00 |
June 2003 | $1.20 | 20,130 | 1,558,000 | $1,869,600.00 |
May 2003 | $1.30 | 26,070 | 1,558,000 | $2,025,400.00 |
April 2003 | $1.00 | 16,570 | 1,558,000 | $1,558,000.00 |
March 2003 | $1.08 | 34,070 | 1,558,000 | $1,682,640.00 |
February 2003 | $1.10 | 19,420 | 1,558,000 | $1,713,800.00 |
January 2003 | $0.92 | 46,010 | 1,558,000 | $1,433,360.00 |
December 2002 | $1.50 | 54,150 | 1,558,000 | $2,337,000.00 |
November 2002 | $1.00 | 66,150 | 1,558,000 | $1,558,000.00 |
October 2002 | $0.70 | 28,560 | 1,558,000 | $1,090,600.00 |
September 2002 | $0.70 | 7,650 | 1,540,700 | $1,078,490.00 |
August 2002 | $1.10 | 10,900 | 1,540,700 | $1,694,770.00 |
July 2002 | $1.40 | 22,610 | 1,540,700 | $2,156,980.00 |
June 2002 | $0.90 | 22,950 | 1,298,500 | $1,168,650.00 |
May 2002 | $1.00 | 13,720 | 1,298,500 | $1,298,500.00 |
April 2002 | $1.30 | 112,910 | 1,298,500 | $1,688,050.00 |
March 2002 | $0.80 | 22,530 | 1,298,500 | $1,038,800.00 |
February 2002 | $0.70 | 26,810 | 1,298,500 | $908,950.00 |
January 2002 | $1.00 | 52,350 | 1,298,500 | $1,298,500.00 |
December 2001 | $1.25 | 101,780 | 1,298,500 | $1,623,125.00 |
