On February 28, 2023, Exxon Mobil (XOM) had a market capitalization of $401.7B, based on 4.1B shares at a price of $97.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $97.94 | 18,107,000 | 4,102,000,000 | $401,730,600,600.00 |
February 27 2023 | $98.51 | 11,710,500 | 4,102,000,000 | $404,069,561,000.00 |
February 24 2023 | $98.68 | 14,351,000 | 4,102,000,000 | $404,800,537,400.00 |
February 23 2023 | $98.67 | 11,289,400 | 4,102,000,000 | $404,764,029,600.00 |
February 22 2023 | $97.77 | 13,973,800 | 4,102,000,000 | $401,072,639,800.00 |
February 21 2023 | $99.06 | 14,469,400 | 4,102,000,000 | $406,335,916,000.00 |
February 17 2023 | $99.16 | 20,758,300 | 4,102,000,000 | $406,737,912,000.00 |
February 16 2023 | $103.12 | 11,360,600 | 4,102,000,000 | $423,003,162,400.00 |
February 15 2023 | $103.42 | 13,663,400 | 4,102,000,000 | $424,245,658,200.00 |
February 14 2023 | $103.74 | 12,079,000 | 4,102,000,000 | $425,525,072,000.00 |
February 13 2023 | $104.97 | 14,536,200 | 4,102,000,000 | $430,568,891,200.00 |
February 10 2023 | $105.38 | 24,918,600 | 4,102,000,000 | $432,250,301,000.00 |
February 09 2023 | $101.11 | 17,439,300 | 4,102,000,000 | $414,767,577,000.00 |
February 08 2023 | $100.73 | 18,459,700 | 4,102,000,000 | $413,207,586,400.00 |
February 07 2023 | $101.62 | 16,013,300 | 4,102,000,000 | $416,834,985,000.00 |
February 06 2023 | $98.80 | 13,855,200 | 4,102,000,000 | $405,264,063,400.00 |
February 03 2023 | $98.96 | 20,226,600 | 4,102,000,000 | $405,953,199,400.00 |
February 02 2023 | $98.28 | 24,562,100 | 4,102,000,000 | $403,160,557,800.00 |
February 01 2023 | $101.46 | 19,464,900 | 4,102,000,000 | $416,181,946,600.00 |