On December 31, 2021, MarketAxess (MKTX) had a market capitalization of $15B, based on 38.05M shares at a price of $393.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $393.35 | 5,963,754 | 38,046,000 | $14,965,238,111.40 |
November 2021 | $337.32 | 5,390,706 | 38,046,000 | $12,833,638,674.00 |
October 2021 | $390.23 | 4,887,397 | 38,046,000 | $14,846,610,683.40 |
September 2021 | $401.71 | 4,852,640 | 38,084,000 | $15,298,552,262.00 |
August 2021 | $454.44 | 3,241,126 | 38,084,000 | $17,307,011,020.40 |
July 2021 | $453.10 | 4,675,119 | 38,084,000 | $17,255,978,460.40 |
June 2021 | $442.06 | 5,981,839 | 38,104,000 | $16,844,284,723.20 |
May 2021 | $444.87 | 7,057,971 | 38,104,000 | $16,951,471,275.20 |
April 2021 | $465.08 | 4,845,252 | 38,104,000 | $17,721,290,197.60 |
March 2021 | $474.08 | 7,215,290 | 38,155,000 | $18,088,675,020.00 |
February 2021 | $529.33 | 4,492,948 | 38,155,000 | $20,196,452,607.50 |
January 2021 | $514.28 | 6,119,017 | 38,155,000 | $19,622,227,488.50 |
December 2020 | $542.62 | 7,130,354 | 38,188,000 | $20,721,469,452.40 |
November 2020 | $512.77 | 5,288,153 | 38,188,000 | $19,581,817,330.80 |
October 2020 | $511.93 | 4,394,764 | 38,188,000 | $19,549,559,927.20 |
September 2020 | $457.53 | 4,990,000 | 38,160,000 | $17,459,348,616.00 |
August 2020 | $461.66 | 3,481,390 | 38,160,000 | $17,617,052,448.00 |
July 2020 | $490.31 | 4,630,306 | 38,160,000 | $18,710,244,864.00 |
June 2020 | $475.34 | 5,620,177 | 38,153,000 | $18,135,505,853.90 |
May 2020 | $482.61 | 6,797,197 | 38,153,000 | $18,413,194,833.80 |
April 2020 | $431.26 | 6,144,192 | 38,153,000 | $16,453,794,104.60 |
March 2020 | $315.21 | 9,423,591 | 38,075,000 | $12,001,605,520.00 |
February 2020 | $307.40 | 5,763,373 | 38,075,000 | $11,704,247,385.00 |
January 2020 | $335.10 | 5,649,722 | 38,075,000 | $12,758,981,997.50 |
December 2019 | $358.69 | 6,525,665 | 38,091,000 | $13,662,799,844.40 |
